SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:26 | 942 | 4,120 |
12.09.24 09:29:26 | 58 | 4,120 |
12.09.24 09:23:07 | 38 | 4,108 |
12.09.24 09:23:06 | 400 | 4,108 |
12.09.24 09:22:56 | 500 | 4,108 |
12.09.24 09:22:42 | 281 | 4,108 |
12.09.24 09:16:38 | 150 | 4,095 |
12.09.24 09:10:50 | 3,04 Tsd. | 4,100 |
12.09.24 09:10:50 | 1,40 Tsd. | 4,100 |
12.09.24 09:10:50 | 660 | 4,100 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 531 | 4,053 |
12.09.24 09:00:04 | 69 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 1 | 4,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:04 | 15 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 20 | 4,053 |
12.09.24 09:00:04 | 20 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 4 | 4,053 |
12.09.24 09:00:04 | 13 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 5 | 4,053 |
12.09.24 09:00:04 | 7 | 4,053 |
12.09.24 09:00:04 | 1 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
12.09.24 09:00:04 | 9 | 4,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:04 | 11 | 4,053 |
12.09.24 09:00:04 | 2 | 4,053 |
11.09.24 17:23:41 | 68 | 4,010 |
11.09.24 17:21:41 | 36 | 4,014 |
11.09.24 17:21:41 | 200 | 4,014 |
11.09.24 17:21:39 | 264 | 4,014 |
11.09.24 17:12:41 | 195 | 4,018 |
11.09.24 17:00:14 | 10 | 4,010 |
11.09.24 16:55:53 | 198 | 4,003 |
11.09.24 16:47:42 | 6 | 4,002 |
11.09.24 16:47:42 | 494 | 4,002 |
11.09.24 16:40:06 | 50 | 4,003 |
11.09.24 16:33:38 | 200 | 4,002 |
11.09.24 16:32:19 | 2 | 3,999 |
11.09.24 16:32:18 | 100 | 3,999 |