SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:31 | 40 | 4,212 |
18.09.24 13:47:31 | 100 | 4,212 |
18.09.24 13:47:22 | 424 | 4,212 |
18.09.24 13:44:18 | 65 | 4,212 |
18.09.24 13:39:37 | 76 | 4,205 |
18.09.24 13:39:37 | 500 | 4,205 |
18.09.24 13:38:39 | 279 | 4,205 |
18.09.24 12:51:44 | 1 | 4,190 |
18.09.24 12:51:44 | 200 | 4,190 |
18.09.24 12:41:52 | 11 | 4,194 |
18.09.24 12:41:52 | 306 | 4,194 |
18.09.24 12:23:10 | 25 | 4,198 |
18.09.24 12:23:08 | 231 | 4,200 |
18.09.24 12:13:22 | 475 | 4,202 |
18.09.24 11:50:22 | 250 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:22 | 325 | 4,198 |
18.09.24 11:36:58 | 79 | 4,198 |
18.09.24 11:36:58 | 400 | 4,198 |
18.09.24 11:33:48 | 21 | 4,198 |
18.09.24 11:32:58 | 353 | 4,198 |
18.09.24 11:32:58 | 147 | 4,198 |
18.09.24 11:32:58 | 79 | 4,194 |
18.09.24 11:32:58 | 400 | 4,194 |
18.09.24 11:32:58 | 21 | 4,194 |
18.09.24 11:32:58 | 500 | 4,194 |
18.09.24 11:24:24 | 1,54 Tsd. | 4,193 |
18.09.24 11:24:24 | 246 | 4,190 |
18.09.24 11:18:47 | 120 | 4,191 |
18.09.24 11:14:35 | 21 | 4,191 |
18.09.24 11:14:34 | 113 | 4,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:34 | 500 | 4,191 |
18.09.24 11:14:34 | 589 | 4,186 |
18.09.24 11:12:40 | 40 | 4,187 |
18.09.24 11:08:11 | 250 | 4,198 |
18.09.24 11:03:30 | 21 | 4,198 |
18.09.24 11:03:30 | 100 | 4,198 |
18.09.24 11:03:29 | 1,00 Tsd. | 4,198 |
18.09.24 11:03:29 | 600 | 4,198 |
18.09.24 11:03:29 | 3,30 Tsd. | 4,198 |
18.09.24 11:03:29 | 105 | 4,198 |
18.09.24 10:12:07 | 10 | 4,186 |
18.09.24 10:07:30 | 10 | 4,180 |
18.09.24 09:47:27 | 100 | 4,173 |
18.09.24 09:45:16 | 30 | 4,170 |
18.09.24 09:45:16 | 70 | 4,170 |