SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:23 | 664 | 4,378 |
19.09.24 13:29:04 | 47 | 4,380 |
19.09.24 13:28:45 | 69 | 4,381 |
19.09.24 13:28:45 | 1,00 Tsd. | 4,381 |
19.09.24 13:27:46 | 50 | 4,383 |
19.09.24 13:27:46 | 21 | 4,383 |
19.09.24 13:18:57 | 26 | 4,382 |
19.09.24 13:18:57 | 200 | 4,382 |
19.09.24 13:11:58 | 30 | 4,384 |
19.09.24 13:08:17 | 1 | 4,384 |
19.09.24 13:01:39 | 100 | 4,380 |
19.09.24 12:57:22 | 380 | 4,379 |
19.09.24 12:55:06 | 50 | 4,386 |
19.09.24 12:55:05 | 100 | 4,386 |
19.09.24 12:51:19 | 160 | 4,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:19 | 520 | 4,384 |
19.09.24 12:49:27 | 50 | 4,378 |
19.09.24 12:49:03 | 3 | 4,382 |
19.09.24 12:19:22 | 100 | 4,370 |
19.09.24 12:16:54 | 5 | 4,370 |
19.09.24 12:07:40 | 87 | 4,372 |
19.09.24 12:06:58 | 242 | 4,372 |
19.09.24 12:06:58 | 21 | 4,372 |
19.09.24 11:57:50 | 300 | 4,377 |
19.09.24 11:52:41 | 565 | 4,381 |
19.09.24 11:51:47 | 79 | 4,374 |
19.09.24 11:51:47 | 400 | 4,374 |
19.09.24 11:49:29 | 21 | 4,374 |
19.09.24 11:27:16 | 20 | 4,362 |
19.09.24 11:27:16 | 500 | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:00 | 2 | 4,373 |
19.09.24 11:15:36 | 400 | 4,370 |
19.09.24 11:15:36 | 600 | 4,370 |
19.09.24 11:14:37 | 40 | 4,367 |
19.09.24 11:14:37 | 100 | 4,367 |
19.09.24 11:12:50 | 39 | 4,367 |
19.09.24 11:05:24 | 200 | 4,360 |
19.09.24 11:01:10 | 21 | 4,361 |
19.09.24 10:54:58 | 2 | 4,363 |
19.09.24 10:51:42 | 300 | 4,359 |
19.09.24 10:46:45 | 418 | 4,354 |
19.09.24 10:46:45 | 1,50 Tsd. | 4,354 |
19.09.24 10:45:05 | 223 | 4,354 |
19.09.24 10:41:55 | 100 | 4,352 |
19.09.24 10:41:51 | 50 | 4,352 |