SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:05 | 942 | 4,550 |
24.09.24 09:07:05 | 100 | 4,549 |
24.09.24 09:07:05 | 250 | 4,550 |
24.09.24 09:07:05 | 2,10 Tsd. | 4,548 |
24.09.24 09:07:05 | 1,32 Tsd. | 4,548 |
24.09.24 09:07:05 | 1,32 Tsd. | 4,546 |
24.09.24 09:07:05 | 600 | 4,544 |
24.09.24 09:07:05 | 1,32 Tsd. | 4,544 |
24.09.24 09:07:05 | 100 | 4,544 |
24.09.24 09:07:05 | 600 | 4,544 |
24.09.24 09:07:05 | 1,00 Tsd. | 4,543 |
24.09.24 09:07:05 | 21 | 4,542 |
24.09.24 09:05:07 | 359 | 4,510 |
24.09.24 09:05:07 | 386 | 4,514 |
24.09.24 09:04:38 | 23 | 4,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:37 | 367 | 4,490 |
24.09.24 09:01:37 | 247 | 4,490 |
24.09.24 09:01:37 | 863 | 4,490 |
24.09.24 09:01:32 | 11 | 4,475 |
24.09.24 09:00:02 | 35 | 4,465 |
24.09.24 09:00:02 | 6 | 4,465 |
23.09.24 17:29:56 | 22 | 4,350 |
23.09.24 17:29:56 | 1 | 4,350 |
23.09.24 17:29:56 | 7 | 4,350 |
23.09.24 17:24:46 | 292 | 4,343 |
23.09.24 17:20:13 | 447 | 4,349 |
23.09.24 17:15:33 | 21 | 4,351 |
23.09.24 17:05:21 | 313 | 4,350 |
23.09.24 17:05:21 | 187 | 4,350 |
23.09.24 16:54:41 | 30 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:31 | 5 | 4,354 |
23.09.24 16:36:40 | 50 | 4,352 |
23.09.24 16:34:05 | 52 | 4,356 |
23.09.24 16:31:16 | 1,45 Tsd. | 4,360 |
23.09.24 16:31:16 | 400 | 4,360 |
23.09.24 16:18:59 | 1,77 Tsd. | 4,350 |
23.09.24 16:18:59 | 503 | 4,350 |
23.09.24 16:08:21 | 69 | 4,338 |
23.09.24 16:08:21 | 150 | 4,338 |
23.09.24 16:08:21 | 250 | 4,338 |
23.09.24 16:07:47 | 260 | 4,338 |
23.09.24 16:01:31 | 21 | 4,338 |
23.09.24 15:49:43 | 113 | 4,330 |
23.09.24 15:34:04 | 250 | 4,314 |
23.09.24 15:32:15 | 8 | 4,302 |