Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:50 | 100 | 24,02 |
17:47:49 | 100 | 24,02 |
17:47:49 | 100 | 24,03 |
17:47:44 | 100 | 24,03 |
17:47:44 | 100 | 24,03 |
17:47:40 | 100 | 24,01 |
17:47:28 | 100 | 24,07 |
17:47:25 | 100 | 24,08 |
17:47:25 | 100 | 24,08 |
17:47:25 | 100 | 24,08 |
17:47:18 | 100 | 24,10 |
17:47:18 | 100 | 24,10 |
17:47:18 | 100 | 24,10 |
17:47:18 | 100 | 24,10 |
17:47:18 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:15 | 100 | 24,11 |
17:47:15 | 100 | 24,11 |
17:47:15 | 100 | 24,11 |
17:47:15 | 100 | 24,11 |
17:47:14 | 100 | 24,10 |
17:47:13 | 100 | 24,08 |
17:47:11 | 100 | 24,08 |
17:46:49 | 406 | 24,05 |
17:46:44 | 100 | 24,03 |
17:46:34 | 100 | 24,04 |
17:46:30 | 100 | 24,06 |
17:46:23 | 100 | 24,07 |
17:46:22 | 100 | 24,10 |
17:46:10 | 100 | 24,10 |
17:45:57 | 100 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:57 | 100 | 24,13 |
17:45:54 | 100 | 24,13 |
17:45:54 | 100 | 24,13 |
17:45:46 | 100 | 24,12 |
17:45:46 | 100 | 24,12 |
17:45:41 | 100 | 24,12 |
17:45:41 | 100 | 24,12 |
17:45:41 | 100 | 24,12 |
17:45:35 | 100 | 24,14 |
17:45:35 | 100 | 24,14 |
17:45:35 | 100 | 24,14 |
17:45:28 | 100 | 24,18 |
17:45:20 | 100 | 24,17 |
17:45:20 | 200 | 24,17 |
17:45:18 | 100 | 24,18 |