Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:06 | 200 | 26,64 |
16:37:05 | 100 | 26,64 |
16:37:04 | 100 | 26,66 |
16:37:04 | 100 | 26,65 |
16:37:04 | 100 | 26,65 |
16:37:01 | 200 | 26,62 |
16:37:00 | 100 | 26,60 |
16:37:00 | 100 | 26,59 |
16:37:00 | 100 | 26,60 |
16:37:00 | 100 | 26,60 |
16:37:00 | 200 | 26,60 |
16:37:00 | 100 | 26,60 |
16:37:00 | 100 | 26,60 |
16:37:00 | 400 | 26,60 |
16:37:00 | 2,00 Tsd. | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:00 | 100 | 26,59 |
16:37:00 | 100 | 26,59 |
16:36:58 | 100 | 26,58 |
16:36:58 | 100 | 26,58 |
16:36:58 | 100 | 26,58 |
16:36:57 | 100 | 26,58 |
16:36:56 | 200 | 26,54 |
16:36:56 | 100 | 26,54 |
16:36:50 | 100 | 26,47 |
16:36:50 | 100 | 26,47 |
16:36:50 | 100 | 26,47 |
16:36:49 | 100 | 26,43 |
16:36:45 | 100 | 26,47 |
16:36:45 | 100 | 26,48 |
16:36:45 | 165 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:44 | 100 | 26,50 |
16:36:44 | 100 | 26,50 |
16:36:44 | 443 | 26,51 |
16:36:41 | 100 | 26,53 |
16:36:41 | 100 | 26,54 |
16:36:36 | 100 | 26,53 |
16:36:35 | 100 | 26,52 |
16:36:32 | 100 | 26,55 |
16:36:28 | 100 | 26,52 |
16:36:21 | 100 | 26,50 |
16:36:21 | 100 | 26,50 |
16:36:18 | 150 | 26,48 |
16:36:18 | 165 | 26,48 |
16:36:14 | 100 | 26,49 |
16:36:13 | 100 | 26,49 |