Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:30:27 | 300 | 19,33 |
08.11.24 16:30:24 | 100 | 19,32 |
08.11.24 16:30:21 | 100 | 19,31 |
08.11.24 16:30:11 | 150 | 19,32 |
08.11.24 16:30:10 | 100 | 19,31 |
08.11.24 16:30:10 | 400 | 19,31 |
08.11.24 16:30:10 | 100 | 19,31 |
08.11.24 16:30:10 | 100 | 19,30 |
08.11.24 16:30:08 | 138 | 19,29 |
08.11.24 16:30:08 | 100 | 19,28 |
08.11.24 16:30:08 | 100 | 19,28 |
08.11.24 16:30:08 | 100 | 19,28 |
08.11.24 16:30:08 | 300 | 19,28 |
08.11.24 16:30:08 | 100 | 19,28 |
08.11.24 16:30:08 | 122 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:30:08 | 339 | 19,28 |
08.11.24 16:29:57 | 100 | 19,27 |
08.11.24 16:29:57 | 100 | 19,27 |
08.11.24 16:29:48 | 100 | 19,28 |
08.11.24 16:29:36 | 100 | 19,29 |
08.11.24 16:29:36 | 100 | 19,29 |
08.11.24 16:29:36 | 100 | 19,29 |
08.11.24 16:29:36 | 111 | 19,29 |
08.11.24 16:29:31 | 178 | 19,27 |
08.11.24 16:29:31 | 1,00 Tsd. | 19,27 |
08.11.24 16:29:28 | 100 | 19,26 |
08.11.24 16:29:28 | 193 | 19,26 |
08.11.24 16:29:27 | 133 | 19,25 |
08.11.24 16:29:19 | 100 | 19,24 |
08.11.24 16:29:14 | 100 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:29:14 | 100 | 19,24 |
08.11.24 16:29:11 | 100 | 19,24 |
08.11.24 16:29:04 | 100 | 19,24 |
08.11.24 16:29:04 | 100 | 19,24 |
08.11.24 16:29:00 | 100 | 19,25 |
08.11.24 16:28:50 | 100 | 19,27 |
08.11.24 16:28:41 | 100 | 19,27 |
08.11.24 16:28:37 | 100 | 19,27 |
08.11.24 16:28:26 | 100 | 19,26 |
08.11.24 16:28:22 | 100 | 19,25 |
08.11.24 16:28:22 | 100 | 19,25 |
08.11.24 16:28:21 | 100 | 19,24 |
08.11.24 16:28:21 | 100 | 19,24 |
08.11.24 16:28:19 | 154 | 19,24 |
08.11.24 16:28:19 | 100 | 19,24 |