Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 110 | 25,56 |
16:00:43 | 100 | 25,53 |
16:00:38 | 100 | 25,53 |
16:00:37 | 647 | 25,54 |
16:00:37 | 250 | 25,54 |
16:00:32 | 100 | 25,54 |
16:00:32 | 300 | 25,55 |
16:00:32 | 200 | 25,55 |
16:00:32 | 100 | 25,57 |
16:00:31 | 100 | 25,53 |
16:00:31 | 200 | 25,51 |
16:00:31 | 100 | 25,52 |
16:00:31 | 239 | 25,57 |
16:00:24 | 197 | 25,50 |
16:00:24 | 200 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 100 | 25,50 |
16:00:24 | 100 | 25,50 |
16:00:23 | 100 | 25,50 |
16:00:23 | 298 | 25,50 |
16:00:23 | 100 | 25,50 |
16:00:23 | 111 | 25,50 |
16:00:23 | 189 | 25,50 |
16:00:22 | 200 | 25,43 |
16:00:22 | 100 | 25,41 |
16:00:21 | 104 | 25,37 |
16:00:21 | 105 | 25,37 |
16:00:21 | 100 | 25,37 |
16:00:21 | 100 | 25,38 |
16:00:21 | 100 | 25,38 |
16:00:21 | 157 | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 157 | 25,39 |
16:00:18 | 100 | 25,33 |
16:00:18 | 300 | 25,34 |
16:00:18 | 195 | 25,35 |
16:00:13 | 250 | 25,39 |
16:00:12 | 100 | 25,38 |
16:00:12 | 100 | 25,37 |
16:00:09 | 358 | 25,36 |
16:00:09 | 242 | 25,36 |
16:00:06 | 1,30 Tsd. | 25,38 |
16:00:04 | 100 | 25,46 |
16:00:04 | 100 | 25,47 |
16:00:01 | 151 | 25,46 |
16:00:01 | 150 | 25,49 |
16:00:01 | 250 | 25,49 |