Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | 100 | 25,55 |
16:04:04 | 100 | 25,57 |
16:04:03 | 100 | 25,59 |
16:04:01 | 101 | 25,56 |
16:04:01 | 106 | 25,56 |
16:04:01 | 200 | 25,57 |
16:03:56 | 100 | 25,58 |
16:03:56 | 100 | 25,58 |
16:03:55 | 100 | 25,59 |
16:03:52 | 100 | 25,55 |
16:03:50 | 100 | 25,57 |
16:03:50 | 100 | 25,58 |
16:03:50 | 100 | 25,58 |
16:03:50 | 100 | 25,58 |
16:03:49 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:49 | 200 | 25,57 |
16:03:49 | 100 | 25,56 |
16:03:49 | 200 | 25,56 |
16:03:46 | 100 | 25,56 |
16:03:40 | 120 | 25,52 |
16:03:40 | 146 | 25,52 |
16:03:40 | 100 | 25,52 |
16:03:40 | 100 | 25,53 |
16:03:39 | 100 | 25,52 |
16:03:38 | 100 | 25,55 |
16:03:38 | 100 | 25,55 |
16:03:29 | 300 | 25,55 |
16:03:28 | 100 | 25,58 |
16:03:28 | 100 | 25,59 |
16:03:26 | 100 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:26 | 100 | 25,58 |
16:03:26 | 100 | 25,59 |
16:03:26 | 100 | 25,61 |
16:03:26 | 100 | 25,61 |
16:03:22 | 100 | 25,61 |
16:03:22 | 101 | 25,61 |
16:03:22 | 100 | 25,61 |
16:03:22 | 100 | 25,61 |
16:03:21 | 100 | 25,60 |
16:03:19 | 100 | 25,58 |
16:03:18 | 500 | 25,53 |
16:03:16 | 100 | 25,51 |
16:03:14 | 248 | 25,54 |
16:03:14 | 100 | 25,55 |
16:03:14 | 100 | 25,56 |