Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:49 | 100 | 28,02 |
17:31:39 | 100 | 28,06 |
17:31:38 | 100 | 28,04 |
17:31:38 | 500 | 28,04 |
17:31:34 | 100 | 28,03 |
17:31:26 | 100 | 28,08 |
17:31:24 | 100 | 28,06 |
17:31:17 | 100 | 28,03 |
17:31:16 | 450 | 28,04 |
17:31:14 | 100 | 28,07 |
17:31:13 | 100 | 28,08 |
17:31:13 | 100 | 28,09 |
17:31:13 | 100 | 28,09 |
17:31:13 | 100 | 28,09 |
17:31:06 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:05 | 100 | 28,02 |
17:31:05 | 100 | 28,02 |
17:31:04 | 100 | 28,02 |
17:31:04 | 100 | 28,01 |
17:31:03 | 200 | 28,03 |
17:31:00 | 337 | 28,04 |
17:31:00 | 563 | 28,04 |
17:30:53 | 100 | 28,01 |
17:30:46 | 100 | 28,04 |
17:30:46 | 100 | 28,04 |
17:30:40 | 197 | 28,01 |
17:30:40 | 100 | 28,02 |
17:30:30 | 100 | 28,02 |
17:30:29 | 100 | 27,96 |
17:30:29 | 100 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:26 | 100 | 27,98 |
17:30:16 | 580 | 27,98 |
17:30:16 | 200 | 28,00 |
17:30:16 | 102 | 28,01 |
17:30:12 | 587 | 28,10 |
17:30:12 | 1,90 Tsd. | 28,10 |
17:30:08 | 100 | 28,11 |
17:30:00 | 930 | 27,99 |
17:29:54 | 100 | 27,97 |
17:29:50 | 200 | 27,97 |
17:29:49 | 100 | 28,00 |
17:29:49 | 200 | 28,00 |
17:29:49 | 100 | 28,00 |
17:29:49 | 200 | 27,97 |
17:29:49 | 200 | 27,99 |