Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:29 | 100 | 24,00 |
17:30:29 | 100 | 24,00 |
17:30:29 | 479 | 24,00 |
17:30:29 | 439 | 24,00 |
17:30:25 | 100 | 23,98 |
17:30:22 | 100 | 23,99 |
17:30:14 | 100 | 23,97 |
17:30:14 | 100 | 23,95 |
17:30:13 | 100 | 23,93 |
17:30:13 | 100 | 23,93 |
17:30:12 | 100 | 23,93 |
17:30:09 | 100 | 23,92 |
17:30:09 | 100 | 23,92 |
17:30:00 | 100 | 23,95 |
17:29:52 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:48 | 100 | 23,97 |
17:29:48 | 100 | 23,97 |
17:29:48 | 100 | 23,97 |
17:29:48 | 100 | 23,99 |
17:29:48 | 100 | 23,99 |
17:29:46 | 100 | 23,98 |
17:29:21 | 100 | 23,93 |
17:29:20 | 100 | 23,91 |
17:29:18 | 100 | 23,88 |
17:28:57 | 100 | 23,89 |
17:28:57 | 100 | 23,89 |
17:28:56 | 100 | 23,90 |
17:28:56 | 100 | 23,90 |
17:28:56 | 100 | 23,90 |
17:28:56 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | 100 | 23,90 |
17:28:55 | 100 | 23,90 |
17:28:55 | 100 | 23,90 |
17:28:54 | 100 | 23,91 |
17:28:54 | 100 | 23,91 |
17:28:54 | 300 | 23,91 |
17:28:54 | 100 | 23,91 |
17:28:54 | 100 | 23,91 |
17:28:54 | 100 | 23,91 |
17:28:54 | 100 | 23,91 |
17:28:54 | 100 | 23,92 |
17:28:54 | 100 | 23,92 |
17:28:54 | 130 | 23,91 |
17:28:54 | 100 | 23,90 |
17:28:52 | 300 | 23,91 |