Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:02 | 100 | 27,07 |
18:30:02 | 100 | 27,09 |
18:30:01 | 100 | 27,08 |
18:30:01 | 100 | 27,08 |
18:29:52 | 100 | 27,07 |
18:29:52 | 100 | 27,07 |
18:29:52 | 100 | 27,07 |
18:29:48 | 100 | 27,06 |
18:29:41 | 200 | 27,07 |
18:29:41 | 100 | 27,08 |
18:29:41 | 200 | 27,09 |
18:29:40 | 100 | 27,10 |
18:29:40 | 100 | 27,11 |
18:29:36 | 100 | 27,14 |
18:29:31 | 100 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:24 | 100 | 27,10 |
18:29:20 | 100 | 27,05 |
18:29:18 | 200 | 27,05 |
18:29:15 | 100 | 27,06 |
18:29:15 | 200 | 27,07 |
18:29:13 | 100 | 27,08 |
18:29:13 | 100 | 27,08 |
18:29:13 | 100 | 27,08 |
18:29:06 | 100 | 27,04 |
18:29:02 | 100 | 27,03 |
18:29:02 | 100 | 27,03 |
18:29:02 | 165 | 27,03 |
18:29:00 | 100 | 27,02 |
18:28:56 | 100 | 27,02 |
18:28:51 | 100 | 27,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:49 | 100 | 27,00 |
18:28:49 | 100 | 26,99 |
18:28:48 | 100 | 27,01 |
18:28:47 | 100 | 26,99 |
18:28:35 | 165 | 27,02 |
18:28:12 | 100 | 27,04 |
18:28:12 | 100 | 27,04 |
18:28:10 | 100 | 27,04 |
18:28:10 | 100 | 27,05 |
18:28:10 | 100 | 27,06 |
18:28:09 | 165 | 27,07 |
18:28:09 | 100 | 27,08 |
18:28:07 | 100 | 27,10 |
18:28:07 | 100 | 27,10 |
18:28:07 | 100 | 27,10 |