Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:21 | 100 | 27,15 |
18:26:19 | 100 | 27,15 |
18:26:19 | 100 | 27,15 |
18:26:18 | 128 | 27,17 |
18:26:18 | 200 | 27,17 |
18:26:18 | 100 | 27,17 |
18:26:18 | 100 | 27,16 |
18:26:18 | 100 | 27,16 |
18:26:18 | 200 | 27,16 |
18:26:17 | 200 | 27,14 |
18:26:17 | 100 | 27,14 |
18:26:17 | 200 | 27,13 |
18:26:17 | 100 | 27,13 |
18:26:16 | 163 | 27,12 |
18:26:16 | 100 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:16 | 200 | 27,14 |
18:26:16 | 100 | 27,14 |
18:26:16 | 200 | 27,13 |
18:26:15 | 100 | 27,11 |
18:26:15 | 120 | 27,12 |
18:26:15 | 200 | 27,12 |
18:26:15 | 165 | 27,13 |
18:26:15 | 100 | 27,13 |
18:26:15 | 100 | 27,13 |
18:26:15 | 100 | 27,10 |
18:26:14 | 200 | 27,10 |
18:26:14 | 100 | 27,11 |
18:26:14 | 100 | 27,12 |
18:26:14 | 200 | 27,13 |
18:26:14 | 100 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:14 | 200 | 27,13 |
18:26:14 | 200 | 27,13 |
18:26:14 | 100 | 27,12 |
18:26:14 | 400 | 27,12 |
18:26:13 | 100 | 27,10 |
18:26:13 | 100 | 27,10 |
18:26:09 | 100 | 27,08 |
18:26:08 | 100 | 27,05 |
18:26:07 | 100 | 27,06 |
18:26:07 | 100 | 27,08 |
18:26:06 | 369 | 27,06 |
18:26:06 | 331 | 27,06 |
18:26:06 | 1,50 Tsd. | 27,05 |
18:26:06 | 3,00 Tsd. | 27,05 |
18:26:05 | 100 | 27,03 |