Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:18:32 | 100 | 22,52 |
13.11.24 20:18:32 | 100 | 22,52 |
13.11.24 20:18:32 | 100 | 22,52 |
13.11.24 20:18:29 | 100 | 22,52 |
13.11.24 20:18:25 | 100 | 22,53 |
13.11.24 20:18:25 | 100 | 22,52 |
13.11.24 20:18:13 | 100 | 22,54 |
13.11.24 20:18:13 | 100 | 22,54 |
13.11.24 20:18:11 | 103 | 22,55 |
13.11.24 20:18:11 | 116 | 22,55 |
13.11.24 20:18:04 | 100 | 22,56 |
13.11.24 20:18:04 | 100 | 22,56 |
13.11.24 20:18:03 | 100 | 22,55 |
13.11.24 20:18:03 | 100 | 22,55 |
13.11.24 20:18:03 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:18:03 | 100 | 22,55 |
13.11.24 20:18:03 | 112 | 22,55 |
13.11.24 20:18:02 | 3,60 Tsd. | 22,55 |
13.11.24 20:18:02 | 2,07 Tsd. | 22,55 |
13.11.24 20:18:02 | 354 | 22,55 |
13.11.24 20:18:02 | 1,26 Tsd. | 22,55 |
13.11.24 20:17:55 | 100 | 22,56 |
13.11.24 20:17:55 | 112 | 22,56 |
13.11.24 20:17:55 | 1,10 Tsd. | 22,57 |
13.11.24 20:17:53 | 100 | 22,58 |
13.11.24 20:17:49 | 100 | 22,58 |
13.11.24 20:17:49 | 100 | 22,58 |
13.11.24 20:17:41 | 100 | 22,59 |
13.11.24 20:17:31 | 100 | 22,60 |
13.11.24 20:17:31 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:17:31 | 100 | 22,59 |
13.11.24 20:17:31 | 100 | 22,59 |
13.11.24 20:17:27 | 100 | 22,59 |
13.11.24 20:17:22 | 100 | 22,60 |
13.11.24 20:17:21 | 100 | 22,60 |
13.11.24 20:17:20 | 200 | 22,59 |
13.11.24 20:17:20 | 112 | 22,59 |
13.11.24 20:17:16 | 100 | 22,60 |
13.11.24 20:17:16 | 100 | 22,60 |
13.11.24 20:17:08 | 100 | 22,61 |
13.11.24 20:17:03 | 100 | 22,63 |
13.11.24 20:17:03 | 100 | 22,62 |
13.11.24 20:16:59 | 100 | 22,62 |
13.11.24 20:16:59 | 100 | 22,63 |
13.11.24 20:16:59 | 100 | 22,63 |