Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:12 | 100 | 27,23 |
18:27:12 | 100 | 27,23 |
18:27:12 | 100 | 27,24 |
18:27:12 | 100 | 27,24 |
18:27:07 | 200 | 27,22 |
18:27:07 | 200 | 27,23 |
18:27:06 | 200 | 27,21 |
18:27:03 | 100 | 27,21 |
18:27:00 | 100 | 27,16 |
18:27:00 | 100 | 27,16 |
18:27:00 | 100 | 27,16 |
18:26:52 | 100 | 27,17 |
18:26:50 | 100 | 27,15 |
18:26:50 | 100 | 27,16 |
18:26:50 | 100 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:50 | 100 | 27,15 |
18:26:50 | 166 | 27,14 |
18:26:50 | 100 | 27,17 |
18:26:47 | 200 | 27,19 |
18:26:43 | 100 | 27,17 |
18:26:43 | 100 | 27,16 |
18:26:43 | 100 | 27,16 |
18:26:43 | 100 | 27,16 |
18:26:41 | 237 | 27,18 |
18:26:41 | 100 | 27,19 |
18:26:39 | 200 | 27,19 |
18:26:39 | 100 | 27,19 |
18:26:39 | 200 | 27,19 |
18:26:39 | 472 | 27,19 |
18:26:39 | 473 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:39 | 423 | 27,19 |
18:26:39 | 100 | 27,19 |
18:26:39 | 100 | 27,18 |
18:26:39 | 100 | 27,16 |
18:26:39 | 100 | 27,16 |
18:26:35 | 100 | 27,15 |
18:26:32 | 200 | 27,14 |
18:26:32 | 200 | 27,14 |
18:26:32 | 100 | 27,14 |
18:26:31 | 100 | 27,11 |
18:26:26 | 100 | 27,12 |
18:26:25 | 257 | 27,15 |
18:26:23 | 171 | 27,16 |
18:26:23 | 100 | 27,13 |
18:26:23 | 100 | 27,13 |