Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:52 | 100 | 27,29 |
18:30:50 | 100 | 27,29 |
18:30:50 | 100 | 27,29 |
18:30:49 | 300 | 27,29 |
18:30:46 | 100 | 27,29 |
18:30:44 | 100 | 27,29 |
18:30:44 | 100 | 27,29 |
18:30:44 | 100 | 27,29 |
18:30:34 | 100 | 27,26 |
18:30:32 | 100 | 27,25 |
18:30:32 | 100 | 27,25 |
18:30:32 | 100 | 27,25 |
18:30:31 | 100 | 27,23 |
18:30:31 | 100 | 27,23 |
18:30:31 | 100 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:28 | 100 | 27,22 |
18:30:27 | 100 | 27,23 |
18:30:26 | 100 | 27,22 |
18:30:26 | 100 | 27,22 |
18:30:26 | 100 | 27,23 |
18:30:25 | 100 | 27,22 |
18:30:25 | 100 | 27,22 |
18:30:25 | 100 | 27,21 |
18:30:24 | 100 | 27,20 |
18:30:24 | 110 | 27,20 |
18:30:24 | 148 | 27,20 |
18:30:24 | 119 | 27,21 |
18:30:23 | 100 | 27,21 |
18:30:23 | 100 | 27,19 |
18:30:21 | 400 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:21 | 100 | 27,18 |
18:30:21 | 100 | 27,18 |
18:30:20 | 100 | 27,17 |
18:30:18 | 100 | 27,17 |
18:30:16 | 100 | 27,16 |
18:30:16 | 200 | 27,16 |
18:30:11 | 100 | 27,14 |
18:30:11 | 100 | 27,15 |
18:30:11 | 100 | 27,13 |
18:30:10 | 100 | 27,12 |
18:30:04 | 149 | 27,09 |
18:30:04 | 100 | 27,10 |
18:30:04 | 100 | 27,10 |
18:30:04 | 400 | 27,11 |
18:30:04 | 331 | 27,10 |