Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 100 | 28,00 |
17:44:17 | 100 | 28,00 |
17:44:17 | 100 | 28,00 |
17:44:17 | 100 | 28,00 |
17:44:17 | 300 | 27,99 |
17:44:14 | 300 | 27,97 |
17:44:12 | 200 | 27,97 |
17:44:12 | 200 | 27,96 |
17:44:12 | 100 | 27,97 |
17:44:09 | 100 | 27,95 |
17:44:09 | 300 | 27,95 |
17:44:09 | 500 | 27,93 |
17:44:01 | 100 | 27,95 |
17:44:01 | 132 | 27,95 |
17:44:01 | 100 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | 165 | 27,96 |
17:43:53 | 100 | 27,95 |
17:43:53 | 800 | 27,94 |
17:43:50 | 317 | 27,95 |
17:43:48 | 300 | 27,95 |
17:43:48 | 400 | 27,95 |
17:43:48 | 800 | 27,94 |
17:43:48 | 110 | 27,93 |
17:43:48 | 100 | 27,93 |
17:43:46 | 165 | 27,96 |
17:43:46 | 141 | 27,97 |
17:43:46 | 100 | 27,97 |
17:43:46 | 100 | 27,97 |
17:43:46 | 900 | 27,97 |
17:43:46 | 500 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:46 | 863 | 27,97 |
17:43:46 | 500 | 27,98 |
17:43:44 | 206 | 27,95 |
17:43:44 | 200 | 27,95 |
17:43:44 | 100 | 27,95 |
17:43:44 | 169 | 27,95 |
17:43:44 | 165 | 27,94 |
17:43:41 | 600 | 27,94 |
17:43:39 | 100 | 27,94 |
17:43:38 | 800 | 27,92 |
17:43:37 | 100 | 27,91 |
17:43:35 | 100 | 27,92 |
17:43:35 | 100 | 27,92 |
17:43:35 | 100 | 27,92 |
17:43:35 | 334 | 27,92 |