Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | 100 | 20,97 |
16:01:05 | 200 | 20,94 |
16:01:05 | 100 | 20,92 |
16:01:05 | 100 | 20,93 |
16:01:05 | 100 | 20,94 |
16:01:05 | 100 | 20,93 |
16:01:05 | 100 | 20,93 |
16:01:03 | 300 | 20,92 |
16:01:03 | 100 | 20,90 |
16:01:03 | 250 | 20,90 |
16:01:03 | 100 | 20,90 |
16:00:59 | 100 | 20,91 |
16:00:59 | 100 | 20,91 |
16:00:51 | 100 | 20,91 |
16:00:48 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:48 | 100 | 20,92 |
16:00:44 | 100 | 20,94 |
16:00:42 | 100 | 20,93 |
16:00:42 | 100 | 20,92 |
16:00:42 | 196 | 20,92 |
16:00:42 | 100 | 20,92 |
16:00:42 | 100 | 20,92 |
16:00:39 | 100 | 20,91 |
16:00:38 | 100 | 20,93 |
16:00:38 | 200 | 20,94 |
16:00:35 | 100 | 20,93 |
16:00:34 | 200 | 20,94 |
16:00:28 | 100 | 20,97 |
16:00:24 | 100 | 20,99 |
16:00:22 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 100 | 21,02 |
16:00:19 | 100 | 21,02 |
16:00:18 | 100 | 21,02 |
16:00:15 | 100 | 21,04 |
16:00:15 | 150 | 21,02 |
16:00:15 | 100 | 21,00 |
16:00:14 | 200 | 21,00 |
16:00:14 | 100 | 21,01 |
16:00:14 | 100 | 21,00 |
16:00:14 | 100 | 21,00 |
16:00:14 | 100 | 21,00 |
16:00:14 | 100 | 21,00 |
16:00:14 | 100 | 21,00 |
16:00:14 | 100 | 21,00 |
16:00:14 | 121 | 21,00 |