Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | 197 | 21,12 |
15:59:11 | 649 | 21,11 |
15:59:09 | 100 | 21,12 |
15:59:09 | 100 | 21,13 |
15:59:07 | 642 | 21,14 |
15:59:07 | 100 | 21,14 |
15:59:07 | 200 | 21,14 |
15:59:07 | 200 | 21,14 |
15:59:04 | 191 | 21,16 |
15:59:04 | 200 | 21,16 |
15:59:04 | 100 | 21,15 |
15:59:03 | 100 | 21,18 |
15:59:02 | 200 | 21,21 |
15:58:54 | 100 | 21,19 |
15:58:52 | 300 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:49 | 100 | 21,22 |
15:58:49 | 212 | 21,20 |
15:58:49 | 100 | 21,20 |
15:58:49 | 100 | 21,20 |
15:58:49 | 100 | 21,20 |
15:58:49 | 100 | 21,20 |
15:58:49 | 100 | 21,20 |
15:58:49 | 100 | 21,19 |
15:58:49 | 200 | 21,18 |
15:58:43 | 188 | 21,18 |
15:58:43 | 100 | 21,18 |
15:58:43 | 100 | 21,18 |
15:58:43 | 100 | 21,18 |
15:58:40 | 100 | 21,17 |
15:58:36 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:36 | 100 | 21,17 |
15:58:36 | 100 | 21,17 |
15:58:36 | 100 | 21,17 |
15:58:36 | 100 | 21,17 |
15:58:24 | 100 | 21,19 |
15:58:18 | 200 | 21,19 |
15:58:18 | 940 | 21,19 |
15:58:18 | 1,75 Tsd. | 21,19 |
15:58:14 | 100 | 21,20 |
15:58:07 | 300 | 21,21 |
15:58:07 | 350 | 21,23 |
15:58:07 | 600 | 21,23 |
15:58:05 | 100 | 21,23 |
15:58:05 | 200 | 21,23 |
15:58:00 | 100 | 21,20 |