Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 200 | 20,99 |
16:00:14 | 200 | 20,99 |
16:00:13 | 100 | 20,97 |
16:00:13 | 122 | 20,97 |
16:00:12 | 200 | 20,97 |
16:00:12 | 100 | 20,96 |
16:00:12 | 100 | 20,96 |
16:00:12 | 400 | 20,96 |
16:00:12 | 100 | 20,96 |
16:00:12 | 100 | 20,96 |
16:00:12 | 100 | 20,96 |
16:00:12 | 200 | 20,96 |
16:00:12 | 197 | 20,93 |
16:00:12 | 100 | 20,93 |
16:00:12 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 100 | 20,95 |
16:00:11 | 122 | 20,96 |
16:00:11 | 122 | 20,96 |
16:00:11 | 100 | 20,96 |
16:00:11 | 145 | 20,99 |
16:00:11 | 100 | 20,99 |
16:00:11 | 104 | 20,99 |
16:00:11 | 616 | 20,99 |
16:00:11 | 135 | 21,00 |
16:00:11 | 500 | 21,01 |
16:00:11 | 100 | 21,01 |
16:00:11 | 100 | 21,01 |
16:00:11 | 100 | 21,01 |
16:00:11 | 100 | 21,00 |
16:00:11 | 200 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 100 | 21,00 |
16:00:11 | 100 | 21,00 |
16:00:11 | 200 | 21,00 |
16:00:11 | 300 | 21,01 |
16:00:11 | 3,40 Tsd. | 21,01 |
16:00:05 | 100 | 21,06 |
16:00:03 | 100 | 21,04 |
16:00:00 | 200 | 21,09 |
15:59:59 | 200 | 21,08 |
15:59:59 | 130 | 21,07 |
15:59:59 | 100 | 21,06 |
15:59:59 | 100 | 21,06 |
15:59:59 | 100 | 21,06 |
15:59:58 | 100 | 21,04 |
15:59:57 | 100 | 21,03 |