Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:47 | 200 | 25,17 |
15:52:47 | 1,90 Tsd. | 25,18 |
15:52:47 | 100 | 25,16 |
15:52:47 | 151 | 25,17 |
15:52:47 | 100 | 25,18 |
15:52:43 | 100 | 25,22 |
15:52:43 | 200 | 25,21 |
15:52:41 | 484 | 25,21 |
15:52:40 | 100 | 25,21 |
15:52:40 | 100 | 25,20 |
15:52:40 | 100 | 25,20 |
15:52:40 | 100 | 25,20 |
15:52:39 | 100 | 25,20 |
15:52:39 | 100 | 25,20 |
15:52:39 | 100 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | 100 | 25,19 |
15:52:38 | 214 | 25,19 |
15:52:36 | 100 | 25,20 |
15:52:35 | 100 | 25,18 |
15:52:34 | 200 | 25,22 |
15:52:34 | 100 | 25,22 |
15:52:33 | 100 | 25,22 |
15:52:31 | 100 | 25,20 |
15:52:30 | 268 | 25,21 |
15:52:27 | 140 | 25,21 |
15:52:27 | 100 | 25,21 |
15:52:27 | 168 | 25,21 |
15:52:27 | 100 | 25,21 |
15:52:21 | 100 | 25,21 |
15:52:19 | 229 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:18 | 100 | 25,27 |
15:52:15 | 147 | 25,29 |
15:52:14 | 200 | 25,26 |
15:52:11 | 506 | 25,31 |
15:52:11 | 894 | 25,31 |
15:52:10 | 100 | 25,30 |
15:52:10 | 166 | 25,30 |
15:52:09 | 154 | 25,34 |
15:52:09 | 109 | 25,35 |
15:52:09 | 100 | 25,35 |
15:52:06 | 300 | 25,34 |
15:52:05 | 200 | 25,30 |
15:52:05 | 248 | 25,30 |
15:52:05 | 100 | 25,30 |
15:52:05 | 200 | 25,31 |