GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:51 | - | 93,68 |
21.10.24 15:53:48 | - | 93,70 |
21.10.24 15:53:41 | - | 93,68 |
21.10.24 15:53:28 | - | 93,70 |
21.10.24 15:53:27 | - | 93,70 |
21.10.24 15:53:26 | - | 93,70 |
21.10.24 15:53:24 | - | 93,72 |
21.10.24 15:53:23 | - | 93,72 |
21.10.24 15:53:22 | - | 93,74 |
21.10.24 15:53:22 | - | 93,72 |
21.10.24 15:53:21 | - | 93,74 |
21.10.24 15:53:18 | - | 93,76 |
21.10.24 15:53:18 | - | 93,78 |
21.10.24 15:52:57 | - | 93,76 |
21.10.24 15:52:55 | - | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:54 | - | 93,72 |
21.10.24 15:52:52 | - | 93,72 |
21.10.24 15:52:49 | - | 93,72 |
21.10.24 15:52:48 | - | 93,74 |
21.10.24 15:52:29 | - | 93,72 |
21.10.24 15:52:27 | - | 93,74 |
21.10.24 15:52:27 | - | 93,72 |
21.10.24 15:52:25 | - | 93,78 |
21.10.24 15:52:17 | - | 93,78 |
21.10.24 15:52:16 | - | 93,80 |
21.10.24 15:52:15 | - | 93,78 |
21.10.24 15:52:15 | - | 93,80 |
21.10.24 15:52:06 | - | 93,78 |
21.10.24 15:52:02 | - | 93,78 |
21.10.24 15:52:01 | - | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:56 | - | 93,78 |
21.10.24 15:51:54 | - | 93,78 |
21.10.24 15:51:53 | - | 93,78 |
21.10.24 15:50:54 | - | 93,78 |
21.10.24 15:50:53 | - | 93,82 |
21.10.24 15:50:53 | - | 93,72 |
21.10.24 15:50:52 | - | 93,78 |
21.10.24 15:50:48 | - | 93,80 |
21.10.24 15:50:48 | - | 93,84 |
21.10.24 15:50:47 | - | 93,72 |
21.10.24 15:50:47 | - | 93,72 |
21.10.24 15:50:47 | - | 93,72 |
21.10.24 15:50:46 | - | 93,68 |
21.10.24 15:50:46 | - | 93,72 |
21.10.24 15:50:33 | - | 93,72 |