GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:24 | - | 93,40 |
21.10.24 14:40:02 | - | 93,42 |
21.10.24 14:39:57 | - | 93,42 |
21.10.24 14:39:55 | - | 93,42 |
21.10.24 14:39:40 | - | 93,40 |
21.10.24 14:39:12 | - | 93,42 |
21.10.24 14:39:02 | - | 93,42 |
21.10.24 14:38:51 | - | 93,42 |
21.10.24 14:38:20 | - | 93,42 |
21.10.24 14:38:02 | - | 93,44 |
21.10.24 14:37:52 | - | 93,44 |
21.10.24 14:37:24 | - | 93,44 |
21.10.24 14:37:18 | - | 93,44 |
21.10.24 14:37:06 | - | 93,46 |
21.10.24 14:36:12 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:36:01 | - | 93,48 |
21.10.24 14:35:45 | - | 93,48 |
21.10.24 14:34:39 | - | 93,46 |
21.10.24 14:34:14 | - | 93,48 |
21.10.24 14:33:35 | - | 93,46 |
21.10.24 14:33:20 | - | 93,46 |
21.10.24 14:33:07 | - | 93,46 |
21.10.24 14:33:06 | - | 93,46 |
21.10.24 14:33:00 | - | 93,46 |
21.10.24 14:32:55 | - | 93,46 |
21.10.24 14:32:51 | - | 93,46 |
21.10.24 14:32:36 | - | 93,46 |
21.10.24 14:31:32 | - | 93,44 |
21.10.24 14:31:26 | - | 93,42 |
21.10.24 14:31:20 | - | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:15 | - | 93,42 |
21.10.24 14:29:44 | - | 93,50 |
21.10.24 14:29:02 | - | 93,50 |
21.10.24 14:27:27 | - | 93,50 |
21.10.24 14:27:14 | - | 93,50 |
21.10.24 14:27:05 | - | 93,48 |
21.10.24 14:26:58 | - | 93,50 |
21.10.24 14:26:38 | - | 93,48 |
21.10.24 14:25:17 | - | 93,50 |
21.10.24 14:25:12 | - | 93,48 |
21.10.24 14:25:08 | - | 93,50 |
21.10.24 14:24:57 | - | 93,48 |
21.10.24 14:24:22 | - | 93,46 |
21.10.24 14:23:39 | - | 93,48 |
21.10.24 14:23:35 | - | 93,48 |