GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:15 | - | 93,72 |
21.10.24 11:29:49 | - | 93,72 |
21.10.24 11:29:40 | - | 93,72 |
21.10.24 11:29:20 | - | 93,70 |
21.10.24 11:28:43 | - | 93,68 |
21.10.24 11:28:42 | - | 93,70 |
21.10.24 11:28:40 | - | 93,70 |
21.10.24 11:28:37 | - | 93,70 |
21.10.24 11:28:31 | - | 93,72 |
21.10.24 11:28:21 | - | 93,74 |
21.10.24 11:28:03 | - | 93,72 |
21.10.24 11:27:23 | - | 93,74 |
21.10.24 11:25:54 | - | 93,74 |
21.10.24 11:25:33 | - | 93,76 |
21.10.24 11:25:16 | - | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:25:10 | - | 93,74 |
21.10.24 11:25:01 | - | 93,76 |
21.10.24 11:23:20 | - | 93,78 |
21.10.24 11:23:00 | - | 93,78 |
21.10.24 11:22:06 | - | 93,80 |
21.10.24 11:19:06 | - | 93,80 |
21.10.24 11:18:57 | - | 93,80 |
21.10.24 11:18:11 | - | 93,80 |
21.10.24 11:18:05 | - | 93,78 |
21.10.24 11:18:01 | - | 93,80 |
21.10.24 11:16:22 | - | 93,80 |
21.10.24 11:15:57 | - | 93,82 |
21.10.24 11:13:22 | - | 93,82 |
21.10.24 11:12:35 | - | 93,84 |
21.10.24 11:12:17 | - | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:12:03 | - | 93,84 |
21.10.24 11:10:25 | - | 93,82 |
21.10.24 11:09:43 | - | 93,82 |
21.10.24 11:09:39 | - | 93,80 |
21.10.24 11:09:19 | - | 93,82 |
21.10.24 11:08:58 | - | 93,82 |
21.10.24 11:08:56 | - | 93,84 |
21.10.24 11:08:21 | - | 93,86 |
21.10.24 11:08:01 | - | 93,84 |
21.10.24 11:06:11 | - | 93,86 |
21.10.24 11:05:31 | - | 93,84 |
21.10.24 11:05:21 | - | 93,84 |
21.10.24 11:05:20 | - | 93,86 |
21.10.24 11:05:08 | - | 93,84 |
21.10.24 11:03:46 | - | 93,86 |