GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:04 | - | 93,52 |
21.10.24 15:47:53 | - | 93,50 |
21.10.24 15:47:51 | - | 93,54 |
21.10.24 15:47:51 | - | 93,50 |
21.10.24 15:47:44 | - | 93,56 |
21.10.24 15:47:10 | - | 93,56 |
21.10.24 15:47:10 | - | 93,58 |
21.10.24 15:47:09 | - | 93,56 |
21.10.24 15:47:03 | - | 93,60 |
21.10.24 15:47:02 | - | 93,60 |
21.10.24 15:47:02 | - | 93,66 |
21.10.24 15:47:02 | - | 93,60 |
21.10.24 15:46:59 | - | 93,70 |
21.10.24 15:46:54 | - | 93,68 |
21.10.24 15:46:12 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:10 | - | 93,68 |
21.10.24 15:46:03 | - | 93,70 |
21.10.24 15:46:03 | - | 93,56 |
21.10.24 15:46:02 | - | 93,62 |
21.10.24 15:46:01 | - | 93,56 |
21.10.24 15:45:59 | - | 93,54 |
21.10.24 15:45:56 | - | 93,56 |
21.10.24 15:45:55 | - | 93,50 |
21.10.24 15:45:54 | - | 93,50 |
21.10.24 15:45:40 | - | 93,56 |
21.10.24 15:45:34 | - | 93,58 |
21.10.24 15:44:50 | - | 93,56 |
21.10.24 15:44:49 | - | 93,54 |
21.10.24 15:44:49 | - | 93,56 |
21.10.24 15:44:46 | - | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:46 | - | 93,56 |
21.10.24 15:44:46 | - | 93,56 |
21.10.24 15:44:45 | - | 93,56 |
21.10.24 15:44:45 | - | 93,56 |
21.10.24 15:44:44 | - | 93,60 |
21.10.24 15:44:42 | - | 93,56 |
21.10.24 15:44:42 | - | 93,54 |
21.10.24 15:44:41 | - | 93,46 |
21.10.24 15:44:41 | - | 93,54 |
21.10.24 15:44:06 | - | 93,46 |
21.10.24 15:44:05 | - | 93,48 |
21.10.24 15:44:04 | - | 93,46 |
21.10.24 15:43:37 | - | 93,46 |
21.10.24 15:43:37 | - | 93,46 |
21.10.24 15:43:36 | - | 93,48 |