GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:03 | - | 92,36 |
21.10.24 16:19:43 | - | 92,38 |
21.10.24 16:19:43 | - | 92,36 |
21.10.24 16:19:42 | - | 92,38 |
21.10.24 16:19:42 | - | 92,36 |
21.10.24 16:19:40 | - | 92,40 |
21.10.24 16:19:39 | - | 92,40 |
21.10.24 16:19:33 | - | 92,38 |
21.10.24 16:19:29 | - | 92,36 |
21.10.24 16:19:28 | - | 92,38 |
21.10.24 16:19:28 | - | 92,38 |
21.10.24 16:19:28 | - | 92,36 |
21.10.24 16:19:27 | - | 92,40 |
21.10.24 16:19:27 | - | 92,36 |
21.10.24 16:19:26 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:26 | - | 92,42 |
21.10.24 16:19:26 | - | 92,40 |
21.10.24 16:19:25 | - | 92,40 |
21.10.24 16:19:22 | - | 92,36 |
21.10.24 16:19:22 | - | 92,36 |
21.10.24 16:19:12 | - | 92,44 |
21.10.24 16:19:11 | - | 92,46 |
21.10.24 16:19:03 | - | 92,44 |
21.10.24 16:19:01 | - | 92,44 |
21.10.24 16:18:49 | - | 92,46 |
21.10.24 16:18:46 | - | 92,46 |
21.10.24 16:18:08 | - | 92,46 |
21.10.24 16:18:08 | - | 92,44 |
21.10.24 16:17:39 | - | 92,46 |
21.10.24 16:17:35 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:33 | - | 92,46 |
21.10.24 16:17:32 | - | 92,44 |
21.10.24 16:17:31 | - | 92,46 |
21.10.24 16:17:03 | - | 92,44 |
21.10.24 16:17:02 | - | 92,44 |
21.10.24 16:17:00 | - | 92,44 |
21.10.24 16:16:59 | - | 92,44 |
21.10.24 16:16:47 | - | 92,54 |
21.10.24 16:16:46 | - | 92,56 |
21.10.24 16:16:42 | - | 92,54 |
21.10.24 16:16:11 | - | 92,56 |
21.10.24 16:16:06 | - | 92,54 |
21.10.24 16:16:05 | - | 92,54 |
21.10.24 16:15:06 | - | 92,54 |
21.10.24 16:15:02 | - | 92,56 |