GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:34 | - | 92,70 |
21.10.24 16:11:34 | - | 92,74 |
21.10.24 16:11:21 | - | 92,78 |
21.10.24 16:11:20 | - | 92,72 |
21.10.24 16:11:19 | - | 92,70 |
21.10.24 16:11:18 | - | 92,68 |
21.10.24 16:11:04 | - | 92,68 |
21.10.24 16:11:04 | - | 92,62 |
21.10.24 16:11:03 | - | 92,62 |
21.10.24 16:10:16 | - | 92,60 |
21.10.24 16:10:15 | - | 92,62 |
21.10.24 16:10:09 | - | 92,60 |
21.10.24 16:10:07 | - | 92,60 |
21.10.24 16:10:02 | - | 92,60 |
21.10.24 16:09:56 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:55 | - | 92,62 |
21.10.24 16:09:50 | - | 92,60 |
21.10.24 16:09:49 | - | 92,60 |
21.10.24 16:09:37 | - | 92,60 |
21.10.24 16:09:35 | - | 92,60 |
21.10.24 16:09:33 | - | 92,62 |
21.10.24 16:09:32 | - | 92,60 |
21.10.24 16:09:32 | - | 92,62 |
21.10.24 16:09:26 | - | 92,70 |
21.10.24 16:09:18 | - | 92,72 |
21.10.24 16:09:18 | - | 92,70 |
21.10.24 16:09:18 | - | 92,70 |
21.10.24 16:09:09 | - | 92,70 |
21.10.24 16:09:09 | - | 92,66 |
21.10.24 16:09:05 | - | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:04 | - | 92,64 |
21.10.24 16:08:36 | - | 92,62 |
21.10.24 16:08:30 | - | 92,64 |
21.10.24 16:08:26 | - | 92,62 |
21.10.24 16:08:22 | - | 92,62 |
21.10.24 16:08:21 | - | 92,64 |
21.10.24 16:08:05 | - | 92,62 |
21.10.24 16:08:02 | - | 92,62 |
21.10.24 16:08:01 | - | 92,62 |
21.10.24 16:08:01 | - | 92,74 |
21.10.24 16:07:16 | - | 92,74 |
21.10.24 16:07:15 | - | 92,74 |
21.10.24 16:07:14 | - | 92,78 |
21.10.24 16:07:08 | - | 92,80 |
21.10.24 16:07:03 | - | 92,78 |