GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:55 | - | 93,00 |
21.10.24 15:34:48 | - | 93,58 |
21.10.24 15:34:43 | - | 93,60 |
21.10.24 15:34:32 | - | 93,58 |
21.10.24 15:34:32 | - | 93,58 |
21.10.24 15:34:16 | - | 93,58 |
21.10.24 15:34:08 | - | 93,58 |
21.10.24 15:34:06 | - | 92,92 |
21.10.24 15:34:06 | - | 92,92 |
21.10.24 15:34:06 | - | 92,92 |
21.10.24 15:32:58 | - | 93,58 |
21.10.24 15:32:47 | - | 93,84 |
21.10.24 15:32:47 | - | 92,80 |
21.10.24 15:32:39 | - | 93,84 |
21.10.24 15:32:35 | - | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:34 | - | 92,80 |
21.10.24 15:32:19 | - | 93,86 |
21.10.24 15:32:19 | - | 92,80 |
21.10.24 15:32:18 | - | 92,88 |
21.10.24 15:32:17 | - | 92,80 |
21.10.24 15:32:17 | - | 92,68 |
21.10.24 15:32:16 | - | 92,68 |
21.10.24 15:32:02 | - | 92,82 |
21.10.24 15:31:51 | - | 92,84 |
21.10.24 15:31:49 | - | 92,82 |
21.10.24 15:31:38 | - | 92,86 |
21.10.24 15:31:29 | - | 92,90 |
21.10.24 15:31:26 | - | 92,82 |
21.10.24 15:31:25 | - | 92,66 |
21.10.24 15:31:25 | - | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:21 | - | 93,04 |
21.10.24 15:31:20 | - | 92,64 |
21.10.24 15:31:20 | - | 93,04 |
21.10.24 15:31:18 | - | 93,02 |
21.10.24 15:31:17 | - | 92,58 |
21.10.24 15:30:29 | - | 93,00 |
21.10.24 15:30:28 | - | 92,78 |
21.10.24 15:30:21 | - | 92,80 |
21.10.24 15:30:11 | - | 93,16 |
21.10.24 15:30:09 | - | 93,30 |
21.10.24 15:29:56 | - | 93,52 |
21.10.24 15:29:55 | - | 93,24 |
21.10.24 15:29:45 | - | 93,14 |
21.10.24 15:29:40 | - | 93,22 |
21.10.24 15:29:39 | - | 93,14 |