GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:07 | - | 92,46 |
21.10.24 16:45:03 | - | 92,44 |
21.10.24 16:45:03 | - | 92,44 |
21.10.24 16:45:02 | - | 92,44 |
21.10.24 16:44:52 | - | 92,50 |
21.10.24 16:44:51 | - | 92,52 |
21.10.24 16:44:50 | - | 92,52 |
21.10.24 16:44:50 | - | 92,50 |
21.10.24 16:44:42 | - | 92,52 |
21.10.24 16:44:37 | - | 92,54 |
21.10.24 16:44:37 | - | 92,50 |
21.10.24 16:44:36 | - | 92,52 |
21.10.24 16:44:35 | - | 92,48 |
21.10.24 16:44:34 | - | 92,48 |
21.10.24 16:44:09 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:08 | - | 92,44 |
21.10.24 16:44:08 | - | 92,48 |
21.10.24 16:44:07 | - | 92,46 |
21.10.24 16:44:07 | - | 92,42 |
21.10.24 16:44:07 | - | 92,46 |
21.10.24 16:44:06 | - | 92,40 |
21.10.24 16:44:05 | - | 92,42 |
21.10.24 16:44:04 | - | 92,40 |
21.10.24 16:44:02 | - | 92,40 |
21.10.24 16:43:59 | - | 92,42 |
21.10.24 16:43:59 | - | 92,42 |
21.10.24 16:43:58 | - | 92,40 |
21.10.24 16:43:57 | - | 92,40 |
21.10.24 16:43:56 | - | 92,38 |
21.10.24 16:43:56 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:40 | - | 92,38 |
21.10.24 16:43:17 | - | 92,38 |
21.10.24 16:43:06 | - | 92,40 |
21.10.24 16:43:02 | - | 92,38 |
21.10.24 16:42:58 | - | 92,40 |
21.10.24 16:42:58 | - | 92,38 |
21.10.24 16:42:57 | - | 92,38 |
21.10.24 16:42:51 | - | 92,36 |
21.10.24 16:42:50 | - | 92,36 |
21.10.24 16:42:48 | - | 92,38 |
21.10.24 16:42:44 | - | 92,36 |
21.10.24 16:42:43 | - | 92,34 |
21.10.24 16:42:43 | - | 92,36 |
21.10.24 16:42:42 | - | 92,36 |
21.10.24 16:42:41 | - | 92,38 |