GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:08 | - | 92,44 |
21.10.24 17:10:07 | - | 92,46 |
21.10.24 17:10:07 | - | 92,44 |
21.10.24 17:10:06 | - | 92,46 |
21.10.24 17:10:03 | - | 92,44 |
21.10.24 17:09:59 | - | 92,46 |
21.10.24 17:09:56 | - | 92,44 |
21.10.24 17:09:56 | - | 92,44 |
21.10.24 17:09:55 | - | 92,42 |
21.10.24 17:09:41 | - | 92,42 |
21.10.24 17:09:40 | - | 92,44 |
21.10.24 17:09:40 | - | 92,42 |
21.10.24 17:09:07 | - | 92,44 |
21.10.24 17:09:07 | - | 92,40 |
21.10.24 17:09:06 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:04 | - | 92,40 |
21.10.24 17:09:02 | - | 92,40 |
21.10.24 17:08:55 | - | 92,40 |
21.10.24 17:08:55 | - | 92,46 |
21.10.24 17:08:55 | - | 92,40 |
21.10.24 17:08:54 | - | 92,46 |
21.10.24 17:08:54 | - | 92,38 |
21.10.24 17:08:54 | - | 92,36 |
21.10.24 17:08:45 | - | 92,36 |
21.10.24 17:08:42 | - | 92,34 |
21.10.24 17:08:41 | - | 92,28 |
21.10.24 17:08:40 | - | 92,32 |
21.10.24 17:08:30 | - | 92,32 |
21.10.24 17:08:28 | - | 92,40 |
21.10.24 17:08:27 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:27 | - | 92,38 |
21.10.24 17:08:25 | - | 92,30 |
21.10.24 17:08:23 | - | 92,36 |
21.10.24 17:08:20 | - | 92,36 |
21.10.24 17:08:19 | - | 92,36 |
21.10.24 17:08:10 | - | 92,36 |
21.10.24 17:08:09 | - | 92,38 |
21.10.24 17:08:08 | - | 92,36 |
21.10.24 17:08:05 | - | 92,38 |
21.10.24 17:08:05 | - | 92,36 |
21.10.24 17:08:02 | - | 92,36 |
21.10.24 17:07:56 | - | 92,36 |
21.10.24 17:07:33 | - | 92,36 |
21.10.24 17:07:08 | - | 92,36 |
21.10.24 17:07:07 | - | 92,38 |