GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:41 | - | 92,54 |
21.10.24 18:25:31 | - | 92,52 |
21.10.24 18:25:29 | - | 92,52 |
21.10.24 18:25:28 | - | 92,54 |
21.10.24 18:25:28 | - | 92,54 |
21.10.24 18:25:20 | - | 92,52 |
21.10.24 18:25:20 | - | 92,50 |
21.10.24 18:25:08 | - | 92,50 |
21.10.24 18:25:07 | - | 92,48 |
21.10.24 18:24:21 | - | 92,48 |
21.10.24 18:24:20 | - | 92,50 |
21.10.24 18:24:19 | - | 92,48 |
21.10.24 18:24:12 | - | 92,50 |
21.10.24 18:24:10 | - | 92,52 |
21.10.24 18:24:07 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:56 | - | 92,48 |
21.10.24 18:23:55 | - | 92,48 |
21.10.24 18:23:49 | - | 92,50 |
21.10.24 18:23:49 | - | 92,50 |
21.10.24 18:23:48 | - | 92,48 |
21.10.24 18:22:43 | - | 92,50 |
21.10.24 18:22:42 | - | 92,52 |
21.10.24 18:22:15 | - | 92,50 |
21.10.24 18:22:12 | - | 92,52 |
21.10.24 18:21:30 | - | 92,50 |
21.10.24 18:21:25 | - | 92,50 |
21.10.24 18:21:24 | - | 92,48 |
21.10.24 18:20:51 | - | 92,50 |
21.10.24 18:20:43 | - | 92,50 |
21.10.24 18:20:42 | - | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:41 | - | 92,50 |
21.10.24 18:20:38 | - | 92,56 |
21.10.24 18:20:37 | - | 92,54 |
21.10.24 18:20:33 | - | 92,56 |
21.10.24 18:20:32 | - | 92,54 |
21.10.24 18:20:32 | - | 92,54 |
21.10.24 18:20:09 | - | 92,54 |
21.10.24 18:20:08 | - | 92,54 |
21.10.24 18:20:01 | - | 92,54 |
21.10.24 18:19:54 | - | 92,54 |
21.10.24 18:19:54 | - | 92,56 |
21.10.24 18:19:53 | - | 92,54 |
21.10.24 18:19:46 | - | 92,56 |
21.10.24 18:19:44 | - | 92,58 |
21.10.24 18:19:42 | - | 92,56 |