GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:13 | - | 92,46 |
21.10.24 17:26:12 | - | 92,44 |
21.10.24 17:26:08 | - | 92,44 |
21.10.24 17:26:06 | - | 92,46 |
21.10.24 17:26:03 | - | 92,44 |
21.10.24 17:25:56 | - | 92,44 |
21.10.24 17:25:55 | - | 92,46 |
21.10.24 17:25:37 | - | 92,44 |
21.10.24 17:25:36 | - | 92,46 |
21.10.24 17:25:22 | - | 92,44 |
21.10.24 17:25:22 | - | 92,42 |
21.10.24 17:25:22 | - | 92,44 |
21.10.24 17:25:21 | - | 92,42 |
21.10.24 17:25:20 | - | 92,40 |
21.10.24 17:25:20 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:17 | - | 92,42 |
21.10.24 17:25:16 | - | 92,46 |
21.10.24 17:25:16 | - | 92,40 |
21.10.24 17:24:52 | - | 92,46 |
21.10.24 17:24:49 | - | 92,46 |
21.10.24 17:24:48 | - | 92,46 |
21.10.24 17:24:47 | - | 92,46 |
21.10.24 17:24:36 | - | 92,46 |
21.10.24 17:24:35 | - | 92,48 |
21.10.24 17:22:22 | - | 92,46 |
21.10.24 17:22:18 | - | 92,48 |
21.10.24 17:22:17 | - | 92,48 |
21.10.24 17:22:17 | - | 92,52 |
21.10.24 17:22:08 | - | 92,56 |
21.10.24 17:22:03 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:17 | - | 92,56 |
21.10.24 17:21:16 | - | 92,52 |
21.10.24 17:21:16 | - | 92,54 |
21.10.24 17:21:05 | - | 92,52 |
21.10.24 17:21:05 | - | 92,50 |
21.10.24 17:21:04 | - | 92,52 |
21.10.24 17:21:02 | - | 92,50 |
21.10.24 17:20:56 | - | 92,50 |
21.10.24 17:20:37 | - | 92,50 |
21.10.24 17:20:36 | - | 92,48 |
21.10.24 17:20:28 | - | 92,50 |
21.10.24 17:20:26 | - | 92,48 |
21.10.24 17:20:15 | - | 92,48 |
21.10.24 17:20:14 | - | 92,50 |
21.10.24 17:19:31 | - | 92,48 |