GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:06 | - | 92,56 |
21.10.24 18:18:01 | - | 92,56 |
21.10.24 18:18:01 | - | 92,56 |
21.10.24 18:17:58 | - | 92,56 |
21.10.24 18:17:50 | - | 92,56 |
21.10.24 18:17:49 | - | 92,58 |
21.10.24 18:17:22 | - | 92,56 |
21.10.24 18:17:22 | - | 92,58 |
21.10.24 18:17:21 | - | 92,60 |
21.10.24 18:17:20 | - | 92,60 |
21.10.24 18:17:19 | - | 92,64 |
21.10.24 18:17:19 | - | 92,60 |
21.10.24 18:15:50 | - | 92,66 |
21.10.24 18:15:50 | - | 92,64 |
21.10.24 18:15:35 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:23 | - | 92,62 |
21.10.24 18:15:22 | - | 92,64 |
21.10.24 18:15:18 | - | 92,62 |
21.10.24 18:15:17 | - | 92,64 |
21.10.24 18:14:55 | - | 92,62 |
21.10.24 18:13:44 | - | 92,62 |
21.10.24 18:13:42 | - | 92,62 |
21.10.24 18:12:37 | - | 92,62 |
21.10.24 18:12:36 | - | 92,62 |
21.10.24 18:12:36 | - | 92,60 |
21.10.24 18:12:35 | - | 92,60 |
21.10.24 18:12:34 | - | 92,62 |
21.10.24 18:12:34 | - | 92,62 |
21.10.24 18:12:34 | - | 92,60 |
21.10.24 18:12:33 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:31 | - | 92,62 |
21.10.24 18:12:28 | - | 92,60 |
21.10.24 18:12:27 | - | 92,66 |
21.10.24 18:12:27 | - | 92,62 |
21.10.24 18:12:05 | - | 92,68 |
21.10.24 18:12:02 | - | 92,68 |
21.10.24 18:12:02 | - | 92,68 |
21.10.24 18:12:02 | - | 92,66 |
21.10.24 18:11:18 | - | 92,70 |
21.10.24 18:11:16 | - | 92,68 |
21.10.24 18:11:15 | - | 92,72 |
21.10.24 18:11:13 | - | 92,70 |
21.10.24 18:11:13 | - | 92,70 |
21.10.24 18:11:12 | - | 92,68 |
21.10.24 18:11:12 | - | 92,72 |