GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:17 | - | 92,64 |
21.10.24 18:14:55 | - | 92,62 |
21.10.24 18:13:44 | - | 92,62 |
21.10.24 18:13:42 | - | 92,62 |
21.10.24 18:12:37 | - | 92,62 |
21.10.24 18:12:36 | - | 92,62 |
21.10.24 18:12:36 | - | 92,60 |
21.10.24 18:12:35 | - | 92,60 |
21.10.24 18:12:34 | - | 92,62 |
21.10.24 18:12:34 | - | 92,62 |
21.10.24 18:12:34 | - | 92,60 |
21.10.24 18:12:33 | - | 92,60 |
21.10.24 18:12:31 | - | 92,62 |
21.10.24 18:12:28 | - | 92,60 |
21.10.24 18:12:27 | - | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:27 | - | 92,62 |
21.10.24 18:12:05 | - | 92,68 |
21.10.24 18:12:02 | - | 92,68 |
21.10.24 18:12:02 | - | 92,68 |
21.10.24 18:12:02 | - | 92,66 |
21.10.24 18:11:18 | - | 92,70 |
21.10.24 18:11:16 | - | 92,68 |
21.10.24 18:11:15 | - | 92,72 |
21.10.24 18:11:13 | - | 92,70 |
21.10.24 18:11:13 | - | 92,70 |
21.10.24 18:11:12 | - | 92,68 |
21.10.24 18:11:12 | - | 92,72 |
21.10.24 18:11:09 | - | 92,68 |
21.10.24 18:11:08 | - | 92,66 |
21.10.24 18:10:40 | - | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:21 | - | 92,66 |
21.10.24 18:10:21 | - | 92,64 |
21.10.24 18:10:21 | - | 92,66 |
21.10.24 18:08:16 | - | 92,64 |
21.10.24 18:08:14 | - | 92,64 |
21.10.24 18:08:04 | - | 92,64 |
21.10.24 18:08:02 | - | 92,64 |
21.10.24 18:07:43 | - | 92,64 |
21.10.24 18:07:42 | - | 92,66 |
21.10.24 18:07:38 | - | 92,64 |
21.10.24 18:07:38 | - | 92,62 |
21.10.24 18:07:27 | - | 92,64 |
21.10.24 18:07:26 | - | 92,66 |
21.10.24 18:07:22 | - | 92,64 |
21.10.24 18:07:21 | - | 92,62 |