GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:48 | - | 92,62 |
21.10.24 18:04:31 | - | 92,64 |
21.10.24 18:04:30 | - | 92,66 |
21.10.24 18:04:05 | - | 92,64 |
21.10.24 18:04:01 | - | 92,66 |
21.10.24 18:03:52 | - | 92,64 |
21.10.24 18:03:36 | - | 92,62 |
21.10.24 18:03:36 | - | 92,62 |
21.10.24 18:03:36 | - | 92,64 |
21.10.24 18:03:21 | - | 92,62 |
21.10.24 18:03:20 | - | 92,68 |
21.10.24 18:03:20 | - | 92,62 |
21.10.24 18:03:15 | - | 92,68 |
21.10.24 18:03:15 | - | 92,72 |
21.10.24 18:03:15 | - | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:29 | - | 92,74 |
21.10.24 18:02:27 | - | 92,72 |
21.10.24 18:02:14 | - | 92,74 |
21.10.24 18:02:14 | - | 92,78 |
21.10.24 18:01:34 | - | 92,78 |
21.10.24 18:01:32 | - | 92,80 |
21.10.24 18:01:25 | - | 92,78 |
21.10.24 18:01:20 | - | 92,78 |
21.10.24 18:01:17 | - | 92,78 |
21.10.24 18:01:17 | - | 92,78 |
21.10.24 18:00:32 | - | 92,80 |
21.10.24 18:00:04 | - | 92,82 |
21.10.24 18:00:03 | - | 92,80 |
21.10.24 17:59:56 | - | 92,80 |
21.10.24 17:59:54 | - | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:45 | - | 92,80 |
21.10.24 17:59:44 | - | 92,82 |
21.10.24 17:59:42 | - | 92,80 |
21.10.24 17:59:42 | - | 92,80 |
21.10.24 17:59:40 | - | 92,80 |
21.10.24 17:59:32 | - | 92,80 |
21.10.24 17:59:28 | - | 92,80 |
21.10.24 17:59:26 | - | 92,82 |
21.10.24 17:59:23 | - | 92,80 |
21.10.24 17:59:21 | - | 92,82 |
21.10.24 17:59:18 | - | 92,80 |
21.10.24 17:59:16 | - | 92,82 |
21.10.24 17:59:08 | - | 92,80 |
21.10.24 17:58:52 | - | 92,80 |
21.10.24 17:58:52 | - | 92,80 |