GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:07 | - | 92,66 |
21.10.24 17:56:04 | - | 92,66 |
21.10.24 17:56:04 | - | 92,64 |
21.10.24 17:56:03 | - | 92,64 |
21.10.24 17:56:02 | - | 92,66 |
21.10.24 17:55:43 | - | 92,64 |
21.10.24 17:55:42 | - | 92,62 |
21.10.24 17:55:41 | - | 92,64 |
21.10.24 17:55:39 | - | 92,62 |
21.10.24 17:55:37 | - | 92,64 |
21.10.24 17:55:36 | - | 92,62 |
21.10.24 17:55:33 | - | 92,64 |
21.10.24 17:55:30 | - | 92,62 |
21.10.24 17:55:28 | - | 92,62 |
21.10.24 17:55:23 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:21 | - | 92,64 |
21.10.24 17:55:15 | - | 92,62 |
21.10.24 17:55:06 | - | 92,60 |
21.10.24 17:55:05 | - | 92,62 |
21.10.24 17:55:04 | - | 92,60 |
21.10.24 17:54:50 | - | 92,62 |
21.10.24 17:54:49 | - | 92,64 |
21.10.24 17:54:42 | - | 92,62 |
21.10.24 17:54:40 | - | 92,62 |
21.10.24 17:54:39 | - | 92,62 |
21.10.24 17:54:38 | - | 92,62 |
21.10.24 17:54:37 | - | 92,64 |
21.10.24 17:54:37 | - | 92,64 |
21.10.24 17:54:37 | - | 92,64 |
21.10.24 17:54:36 | - | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:26 | - | 92,66 |
21.10.24 17:54:25 | - | 92,64 |
21.10.24 17:54:22 | - | 92,64 |
21.10.24 17:54:21 | - | 92,62 |
21.10.24 17:54:21 | - | 92,62 |
21.10.24 17:54:07 | - | 92,64 |
21.10.24 17:54:01 | - | 92,64 |
21.10.24 17:54:01 | - | 92,64 |
21.10.24 17:53:44 | - | 92,68 |
21.10.24 17:53:44 | - | 92,66 |
21.10.24 17:53:17 | - | 92,68 |
21.10.24 17:53:16 | - | 92,70 |
21.10.24 17:53:12 | - | 92,68 |
21.10.24 17:53:11 | - | 92,66 |
21.10.24 17:53:01 | - | 92,66 |