GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:30 | - | 92,54 |
21.10.24 17:44:30 | - | 92,56 |
21.10.24 17:44:29 | - | 92,54 |
21.10.24 17:44:26 | - | 92,58 |
21.10.24 17:44:25 | - | 92,56 |
21.10.24 17:44:23 | - | 92,58 |
21.10.24 17:44:07 | - | 92,56 |
21.10.24 17:43:56 | - | 92,54 |
21.10.24 17:43:19 | - | 92,54 |
21.10.24 17:42:55 | - | 92,52 |
21.10.24 17:42:54 | - | 92,54 |
21.10.24 17:42:53 | - | 92,52 |
21.10.24 17:42:53 | - | 92,52 |
21.10.24 17:42:52 | - | 92,52 |
21.10.24 17:42:33 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:27 | - | 92,56 |
21.10.24 17:42:25 | - | 92,58 |
21.10.24 17:42:22 | - | 92,56 |
21.10.24 17:41:50 | - | 92,58 |
21.10.24 17:41:49 | - | 92,60 |
21.10.24 17:41:32 | - | 92,58 |
21.10.24 17:41:29 | - | 92,60 |
21.10.24 17:41:28 | - | 92,60 |
21.10.24 17:41:28 | - | 92,58 |
21.10.24 17:41:27 | - | 92,56 |
21.10.24 17:41:26 | - | 92,58 |
21.10.24 17:41:25 | - | 92,56 |
21.10.24 17:40:55 | - | 92,56 |
21.10.24 17:40:54 | - | 92,58 |
21.10.24 17:40:05 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:04 | - | 92,54 |
21.10.24 17:39:53 | - | 92,56 |
21.10.24 17:39:51 | - | 92,54 |
21.10.24 17:39:48 | - | 92,56 |
21.10.24 17:38:51 | - | 92,54 |
21.10.24 17:38:50 | - | 92,54 |
21.10.24 17:38:49 | - | 92,54 |
21.10.24 17:38:49 | - | 92,54 |
21.10.24 17:38:36 | - | 92,54 |
21.10.24 17:38:33 | - | 92,54 |
21.10.24 17:38:15 | - | 92,56 |
21.10.24 17:38:13 | - | 92,56 |
21.10.24 17:37:34 | - | 92,56 |
21.10.24 17:37:08 | - | 92,56 |
21.10.24 17:36:52 | - | 92,56 |