GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:10 | - | 92,48 |
21.10.24 17:32:09 | - | 92,50 |
21.10.24 17:31:11 | - | 92,48 |
21.10.24 17:31:08 | - | 92,50 |
21.10.24 17:30:51 | - | 92,48 |
21.10.24 17:30:50 | - | 92,50 |
21.10.24 17:30:50 | - | 92,50 |
21.10.24 17:30:25 | - | 92,54 |
21.10.24 17:30:23 | - | 92,52 |
21.10.24 17:30:22 | - | 92,50 |
21.10.24 17:30:21 | - | 92,46 |
21.10.24 17:30:21 | - | 92,42 |
21.10.24 17:29:57 | - | 92,42 |
21.10.24 17:29:56 | - | 92,44 |
21.10.24 17:29:53 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:52 | - | 92,42 |
21.10.24 17:29:51 | - | 92,42 |
21.10.24 17:29:33 | - | 92,44 |
21.10.24 17:29:33 | - | 92,48 |
21.10.24 17:29:32 | - | 92,46 |
21.10.24 17:29:05 | - | 92,48 |
21.10.24 17:28:45 | - | 92,48 |
21.10.24 17:28:44 | - | 92,46 |
21.10.24 17:28:39 | - | 92,48 |
21.10.24 17:28:38 | - | 92,46 |
21.10.24 17:28:35 | - | 92,48 |
21.10.24 17:28:34 | - | 92,46 |
21.10.24 17:28:31 | - | 92,48 |
21.10.24 17:28:30 | - | 92,46 |
21.10.24 17:28:23 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:21 | - | 92,46 |
21.10.24 17:28:07 | - | 92,48 |
21.10.24 17:28:06 | - | 92,48 |
21.10.24 17:27:53 | - | 92,48 |
21.10.24 17:27:51 | - | 92,46 |
21.10.24 17:27:32 | - | 92,48 |
21.10.24 17:27:31 | - | 92,44 |
21.10.24 17:27:31 | - | 92,46 |
21.10.24 17:27:22 | - | 92,46 |
21.10.24 17:27:21 | - | 92,44 |
21.10.24 17:27:21 | - | 92,46 |
21.10.24 17:26:40 | - | 92,44 |
21.10.24 17:26:39 | - | 92,42 |
21.10.24 17:26:20 | - | 92,42 |
21.10.24 17:26:17 | - | 92,46 |