GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:35 | - | 92,60 |
21.10.24 17:15:32 | - | 92,58 |
21.10.24 17:15:31 | - | 92,60 |
21.10.24 17:15:29 | - | 92,58 |
21.10.24 17:15:29 | - | 92,60 |
21.10.24 17:15:25 | - | 92,62 |
21.10.24 17:15:23 | - | 92,62 |
21.10.24 17:15:21 | - | 92,64 |
21.10.24 17:15:19 | - | 92,62 |
21.10.24 17:15:15 | - | 92,62 |
21.10.24 17:15:11 | - | 92,64 |
21.10.24 17:15:08 | - | 92,60 |
21.10.24 17:15:07 | - | 92,58 |
21.10.24 17:15:06 | - | 92,58 |
21.10.24 17:14:45 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:45 | - | 92,62 |
21.10.24 17:14:44 | - | 92,60 |
21.10.24 17:14:44 | - | 92,62 |
21.10.24 17:14:44 | - | 92,60 |
21.10.24 17:14:43 | - | 92,58 |
21.10.24 17:14:42 | - | 92,60 |
21.10.24 17:14:42 | - | 92,58 |
21.10.24 17:13:16 | - | 92,60 |
21.10.24 17:13:15 | - | 92,62 |
21.10.24 17:12:32 | - | 92,60 |
21.10.24 17:12:30 | - | 92,62 |
21.10.24 17:12:13 | - | 92,60 |
21.10.24 17:12:10 | - | 92,60 |
21.10.24 17:12:06 | - | 92,62 |
21.10.24 17:12:05 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:02 | - | 92,60 |
21.10.24 17:12:02 | - | 92,58 |
21.10.24 17:12:02 | - | 92,60 |
21.10.24 17:11:56 | - | 92,60 |
21.10.24 17:11:56 | - | 92,52 |
21.10.24 17:11:55 | - | 92,58 |
21.10.24 17:11:54 | - | 92,54 |
21.10.24 17:11:53 | - | 92,52 |
21.10.24 17:11:51 | - | 92,52 |
21.10.24 17:11:48 | - | 92,52 |
21.10.24 17:11:48 | - | 92,52 |
21.10.24 17:11:48 | - | 92,52 |
21.10.24 17:11:07 | - | 92,54 |
21.10.24 17:11:04 | - | 92,52 |
21.10.24 17:10:58 | - | 92,54 |