GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:08 | - | 92,36 |
21.10.24 17:08:05 | - | 92,38 |
21.10.24 17:08:05 | - | 92,36 |
21.10.24 17:08:02 | - | 92,36 |
21.10.24 17:07:56 | - | 92,36 |
21.10.24 17:07:33 | - | 92,36 |
21.10.24 17:07:08 | - | 92,36 |
21.10.24 17:07:07 | - | 92,38 |
21.10.24 17:07:05 | - | 92,36 |
21.10.24 17:07:04 | - | 92,38 |
21.10.24 17:07:02 | - | 92,38 |
21.10.24 17:06:30 | - | 92,38 |
21.10.24 17:06:30 | - | 92,36 |
21.10.24 17:06:30 | - | 92,36 |
21.10.24 17:05:30 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:28 | - | 92,38 |
21.10.24 17:05:24 | - | 92,36 |
21.10.24 17:05:24 | - | 92,36 |
21.10.24 17:05:21 | - | 92,36 |
21.10.24 17:04:31 | - | 92,38 |
21.10.24 17:04:29 | - | 92,34 |
21.10.24 17:04:28 | - | 92,32 |
21.10.24 17:04:08 | - | 92,32 |
21.10.24 17:04:07 | - | 92,30 |
21.10.24 17:04:02 | - | 92,30 |
21.10.24 17:04:01 | - | 92,30 |
21.10.24 17:03:58 | - | 92,30 |
21.10.24 17:03:26 | - | 92,30 |
21.10.24 17:03:25 | - | 92,30 |
21.10.24 17:03:25 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:36 | - | 92,36 |
21.10.24 17:02:35 | - | 92,42 |
21.10.24 17:02:33 | - | 92,36 |
21.10.24 17:02:33 | - | 92,40 |
21.10.24 17:02:27 | - | 92,42 |
21.10.24 17:02:26 | - | 92,40 |
21.10.24 17:02:23 | - | 92,42 |
21.10.24 17:02:20 | - | 92,40 |
21.10.24 17:02:02 | - | 92,42 |
21.10.24 17:02:00 | - | 92,40 |
21.10.24 17:01:44 | - | 92,42 |
21.10.24 17:01:41 | - | 92,44 |
21.10.24 17:01:38 | - | 92,44 |
21.10.24 17:01:36 | - | 92,46 |
21.10.24 17:01:22 | - | 92,44 |