GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:15 | - | 92,42 |
21.10.24 16:58:12 | - | 92,44 |
21.10.24 16:58:12 | - | 92,46 |
21.10.24 16:58:10 | - | 92,44 |
21.10.24 16:58:09 | - | 92,40 |
21.10.24 16:58:09 | - | 92,40 |
21.10.24 16:58:03 | - | 92,40 |
21.10.24 16:57:58 | - | 92,38 |
21.10.24 16:57:57 | - | 92,36 |
21.10.24 16:57:57 | - | 92,36 |
21.10.24 16:57:56 | - | 92,36 |
21.10.24 16:57:49 | - | 92,36 |
21.10.24 16:57:43 | - | 92,36 |
21.10.24 16:57:43 | - | 92,38 |
21.10.24 16:57:43 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:41 | - | 92,38 |
21.10.24 16:57:39 | - | 92,36 |
21.10.24 16:57:39 | - | 92,38 |
21.10.24 16:57:39 | - | 92,36 |
21.10.24 16:57:34 | - | 92,38 |
21.10.24 16:57:30 | - | 92,40 |
21.10.24 16:57:29 | - | 92,44 |
21.10.24 16:57:29 | - | 92,40 |
21.10.24 16:57:28 | - | 92,42 |
21.10.24 16:57:19 | - | 92,44 |
21.10.24 16:57:18 | - | 92,36 |
21.10.24 16:57:18 | - | 92,46 |
21.10.24 16:57:11 | - | 92,36 |
21.10.24 16:57:11 | - | 92,34 |
21.10.24 16:57:11 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:09 | - | 92,34 |
21.10.24 16:57:03 | - | 92,34 |
21.10.24 16:57:02 | - | 92,34 |
21.10.24 16:56:20 | - | 92,36 |
21.10.24 16:56:18 | - | 92,20 |
21.10.24 16:56:17 | - | 92,22 |
21.10.24 16:56:04 | - | 92,22 |
21.10.24 16:56:04 | - | 92,20 |
21.10.24 16:56:03 | - | 92,20 |
21.10.24 16:56:03 | - | 92,20 |
21.10.24 16:55:58 | - | 92,20 |
21.10.24 16:55:54 | - | 92,22 |
21.10.24 16:55:54 | - | 92,20 |
21.10.24 16:55:44 | - | 92,22 |
21.10.24 16:55:42 | - | 92,22 |