GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:22 | - | 92,44 |
21.10.24 17:01:20 | - | 92,46 |
21.10.24 17:01:19 | - | 92,48 |
21.10.24 17:01:19 | - | 92,46 |
21.10.24 17:01:13 | - | 92,48 |
21.10.24 17:01:12 | - | 92,50 |
21.10.24 17:01:01 | - | 92,48 |
21.10.24 17:01:01 | - | 92,46 |
21.10.24 17:00:59 | - | 92,48 |
21.10.24 17:00:49 | - | 92,46 |
21.10.24 17:00:46 | - | 92,46 |
21.10.24 17:00:44 | - | 92,48 |
21.10.24 17:00:38 | - | 92,46 |
21.10.24 17:00:34 | - | 92,46 |
21.10.24 16:59:54 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:54 | - | 92,44 |
21.10.24 16:59:53 | - | 92,46 |
21.10.24 16:59:48 | - | 92,44 |
21.10.24 16:59:43 | - | 92,42 |
21.10.24 16:59:42 | - | 92,40 |
21.10.24 16:59:41 | - | 92,40 |
21.10.24 16:59:28 | - | 92,40 |
21.10.24 16:59:23 | - | 92,40 |
21.10.24 16:59:22 | - | 92,42 |
21.10.24 16:59:21 | - | 92,38 |
21.10.24 16:59:17 | - | 92,38 |
21.10.24 16:59:05 | - | 92,38 |
21.10.24 16:58:58 | - | 92,40 |
21.10.24 16:58:57 | - | 92,38 |
21.10.24 16:58:44 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:40 | - | 92,42 |
21.10.24 16:58:40 | - | 92,40 |
21.10.24 16:58:30 | - | 92,44 |
21.10.24 16:58:29 | - | 92,42 |
21.10.24 16:58:27 | - | 92,42 |
21.10.24 16:58:17 | - | 92,42 |
21.10.24 16:58:16 | - | 92,44 |
21.10.24 16:58:15 | - | 92,42 |
21.10.24 16:58:12 | - | 92,44 |
21.10.24 16:58:12 | - | 92,46 |
21.10.24 16:58:10 | - | 92,44 |
21.10.24 16:58:09 | - | 92,40 |
21.10.24 16:58:09 | - | 92,40 |
21.10.24 16:58:03 | - | 92,40 |
21.10.24 16:57:58 | - | 92,38 |