GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:02 | - | 92,34 |
21.10.24 16:56:20 | - | 92,36 |
21.10.24 16:56:18 | - | 92,20 |
21.10.24 16:56:17 | - | 92,22 |
21.10.24 16:56:04 | - | 92,22 |
21.10.24 16:56:04 | - | 92,20 |
21.10.24 16:56:03 | - | 92,20 |
21.10.24 16:56:03 | - | 92,20 |
21.10.24 16:55:58 | - | 92,20 |
21.10.24 16:55:54 | - | 92,22 |
21.10.24 16:55:54 | - | 92,20 |
21.10.24 16:55:44 | - | 92,22 |
21.10.24 16:55:42 | - | 92,22 |
21.10.24 16:55:41 | - | 92,24 |
21.10.24 16:55:38 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:23 | - | 92,20 |
21.10.24 16:55:22 | - | 92,22 |
21.10.24 16:55:20 | - | 92,20 |
21.10.24 16:55:20 | - | 92,20 |
21.10.24 16:55:19 | - | 92,22 |
21.10.24 16:55:13 | - | 92,24 |
21.10.24 16:55:13 | - | 92,28 |
21.10.24 16:55:12 | - | 92,24 |
21.10.24 16:55:07 | - | 92,30 |
21.10.24 16:55:05 | - | 92,30 |
21.10.24 16:55:05 | - | 92,34 |
21.10.24 16:55:04 | - | 92,30 |
21.10.24 16:54:59 | - | 92,36 |
21.10.24 16:54:22 | - | 92,36 |
21.10.24 16:54:21 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:19 | - | 92,34 |
21.10.24 16:54:09 | - | 92,36 |
21.10.24 16:54:07 | - | 92,34 |
21.10.24 16:54:06 | - | 92,36 |
21.10.24 16:54:00 | - | 92,34 |
21.10.24 16:53:59 | - | 92,32 |
21.10.24 16:53:58 | - | 92,32 |
21.10.24 16:53:55 | - | 92,32 |
21.10.24 16:53:55 | - | 92,32 |
21.10.24 16:53:54 | - | 92,32 |
21.10.24 16:53:47 | - | 92,34 |
21.10.24 16:53:44 | - | 92,32 |
21.10.24 16:53:37 | - | 92,32 |
21.10.24 16:53:35 | - | 92,32 |
21.10.24 16:53:31 | - | 92,30 |