GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:22 | - | 92,34 |
21.10.24 16:53:22 | - | 92,32 |
21.10.24 16:53:21 | - | 92,30 |
21.10.24 16:53:21 | - | 92,32 |
21.10.24 16:53:20 | - | 92,30 |
21.10.24 16:52:54 | - | 92,34 |
21.10.24 16:52:53 | - | 92,36 |
21.10.24 16:52:53 | - | 92,34 |
21.10.24 16:52:53 | - | 92,36 |
21.10.24 16:52:52 | - | 92,38 |
21.10.24 16:52:49 | - | 92,36 |
21.10.24 16:52:48 | - | 92,38 |
21.10.24 16:52:47 | - | 92,36 |
21.10.24 16:52:46 | - | 92,42 |
21.10.24 16:52:46 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:45 | - | 92,42 |
21.10.24 16:52:44 | - | 92,42 |
21.10.24 16:52:43 | - | 92,42 |
21.10.24 16:52:37 | - | 92,42 |
21.10.24 16:52:36 | - | 92,42 |
21.10.24 16:52:36 | - | 92,44 |
21.10.24 16:52:35 | - | 92,44 |
21.10.24 16:52:24 | - | 92,46 |
21.10.24 16:52:14 | - | 92,44 |
21.10.24 16:52:03 | - | 92,46 |
21.10.24 16:52:01 | - | 92,44 |
21.10.24 16:51:57 | - | 92,44 |
21.10.24 16:51:51 | - | 92,44 |
21.10.24 16:51:42 | - | 92,46 |
21.10.24 16:51:28 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:21 | - | 92,46 |
21.10.24 16:51:19 | - | 92,44 |
21.10.24 16:51:18 | - | 92,46 |
21.10.24 16:51:17 | - | 92,44 |
21.10.24 16:51:05 | - | 92,44 |
21.10.24 16:50:38 | - | 92,42 |
21.10.24 16:50:37 | - | 92,44 |
21.10.24 16:50:37 | - | 92,42 |
21.10.24 16:50:35 | - | 92,44 |
21.10.24 16:50:34 | - | 92,44 |
21.10.24 16:49:24 | - | 92,44 |
21.10.24 16:49:23 | - | 92,44 |
21.10.24 16:49:12 | - | 92,44 |
21.10.24 16:49:11 | - | 92,44 |
21.10.24 16:49:09 | - | 92,46 |