GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:17 | - | 92,44 |
21.10.24 16:51:05 | - | 92,44 |
21.10.24 16:50:38 | - | 92,42 |
21.10.24 16:50:37 | - | 92,44 |
21.10.24 16:50:37 | - | 92,42 |
21.10.24 16:50:35 | - | 92,44 |
21.10.24 16:50:34 | - | 92,44 |
21.10.24 16:49:24 | - | 92,44 |
21.10.24 16:49:23 | - | 92,44 |
21.10.24 16:49:12 | - | 92,44 |
21.10.24 16:49:11 | - | 92,44 |
21.10.24 16:49:09 | - | 92,46 |
21.10.24 16:48:55 | - | 92,44 |
21.10.24 16:48:54 | - | 92,44 |
21.10.24 16:48:53 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:52 | - | 92,46 |
21.10.24 16:48:23 | - | 92,44 |
21.10.24 16:48:22 | - | 92,44 |
21.10.24 16:48:13 | - | 92,44 |
21.10.24 16:48:13 | - | 92,42 |
21.10.24 16:47:58 | - | 92,42 |
21.10.24 16:47:56 | - | 92,40 |
21.10.24 16:47:12 | - | 92,38 |
21.10.24 16:47:04 | - | 92,38 |
21.10.24 16:47:02 | - | 92,38 |
21.10.24 16:46:57 | - | 92,38 |
21.10.24 16:46:55 | - | 92,38 |
21.10.24 16:46:49 | - | 92,38 |
21.10.24 16:46:47 | - | 92,38 |
21.10.24 16:46:46 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:45 | - | 92,38 |
21.10.24 16:46:34 | - | 92,38 |
21.10.24 16:46:22 | - | 92,38 |
21.10.24 16:46:22 | - | 92,36 |
21.10.24 16:46:22 | - | 92,36 |
21.10.24 16:46:15 | - | 92,36 |
21.10.24 16:46:11 | - | 92,36 |
21.10.24 16:46:09 | - | 92,36 |
21.10.24 16:46:08 | - | 92,42 |
21.10.24 16:46:07 | - | 92,42 |
21.10.24 16:46:06 | - | 92,44 |
21.10.24 16:45:34 | - | 92,42 |
21.10.24 16:45:33 | - | 92,42 |
21.10.24 16:45:32 | - | 92,42 |
21.10.24 16:45:31 | - | 92,42 |