GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:30 | - | 92,50 |
21.10.24 18:21:25 | - | 92,50 |
21.10.24 18:21:24 | - | 92,48 |
21.10.24 18:20:51 | - | 92,50 |
21.10.24 18:20:43 | - | 92,50 |
21.10.24 18:20:42 | - | 92,52 |
21.10.24 18:20:41 | - | 92,50 |
21.10.24 18:20:38 | - | 92,56 |
21.10.24 18:20:37 | - | 92,54 |
21.10.24 18:20:33 | - | 92,56 |
21.10.24 18:20:32 | - | 92,54 |
21.10.24 18:20:32 | - | 92,54 |
21.10.24 18:20:09 | - | 92,54 |
21.10.24 18:20:08 | - | 92,54 |
21.10.24 18:20:01 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:54 | - | 92,54 |
21.10.24 18:19:54 | - | 92,56 |
21.10.24 18:19:53 | - | 92,54 |
21.10.24 18:19:46 | - | 92,56 |
21.10.24 18:19:44 | - | 92,58 |
21.10.24 18:19:42 | - | 92,56 |
21.10.24 18:19:41 | - | 92,54 |
21.10.24 18:19:16 | - | 92,54 |
21.10.24 18:19:12 | - | 92,56 |
21.10.24 18:18:26 | - | 92,54 |
21.10.24 18:18:26 | - | 92,54 |
21.10.24 18:18:25 | - | 92,54 |
21.10.24 18:18:14 | - | 92,56 |
21.10.24 18:18:10 | - | 92,56 |
21.10.24 18:18:09 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:08 | - | 92,56 |
21.10.24 18:18:06 | - | 92,56 |
21.10.24 18:18:01 | - | 92,56 |
21.10.24 18:18:01 | - | 92,56 |
21.10.24 18:17:58 | - | 92,56 |
21.10.24 18:17:50 | - | 92,56 |
21.10.24 18:17:49 | - | 92,58 |
21.10.24 18:17:22 | - | 92,56 |
21.10.24 18:17:22 | - | 92,58 |
21.10.24 18:17:21 | - | 92,60 |
21.10.24 18:17:20 | - | 92,60 |
21.10.24 18:17:19 | - | 92,64 |
21.10.24 18:17:19 | - | 92,60 |
21.10.24 18:15:50 | - | 92,66 |
21.10.24 18:15:50 | - | 92,64 |