GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:54 | - | 92,22 |
21.10.24 19:31:51 | - | 92,24 |
21.10.24 19:31:42 | - | 92,22 |
21.10.24 19:31:40 | - | 92,22 |
21.10.24 19:31:37 | - | 92,22 |
21.10.24 19:31:35 | - | 92,24 |
21.10.24 19:30:49 | - | 92,22 |
21.10.24 19:30:49 | - | 92,24 |
21.10.24 19:30:48 | - | 92,20 |
21.10.24 19:30:47 | - | 92,22 |
21.10.24 19:30:46 | - | 92,20 |
21.10.24 19:29:59 | - | 92,24 |
21.10.24 19:29:58 | - | 92,22 |
21.10.24 19:29:58 | - | 92,24 |
21.10.24 19:29:56 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:35 | - | 92,24 |
21.10.24 19:29:34 | - | 92,24 |
21.10.24 19:29:30 | - | 92,24 |
21.10.24 19:29:26 | - | 92,24 |
21.10.24 19:29:19 | - | 92,24 |
21.10.24 19:29:18 | - | 92,22 |
21.10.24 19:29:18 | - | 92,24 |
21.10.24 19:29:17 | - | 92,22 |
21.10.24 19:29:16 | - | 92,22 |
21.10.24 19:29:15 | - | 92,24 |
21.10.24 19:29:14 | - | 92,22 |
21.10.24 19:29:13 | - | 92,24 |
21.10.24 19:29:11 | - | 92,22 |
21.10.24 19:29:10 | - | 92,24 |
21.10.24 19:29:10 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:09 | - | 92,24 |
21.10.24 19:29:09 | - | 92,22 |
21.10.24 19:29:08 | - | 92,24 |
21.10.24 19:29:05 | - | 92,22 |
21.10.24 19:29:02 | - | 92,22 |
21.10.24 19:29:00 | - | 92,22 |
21.10.24 19:28:59 | - | 92,22 |
21.10.24 19:28:59 | - | 92,24 |
21.10.24 19:28:44 | - | 92,30 |
21.10.24 19:28:43 | - | 92,32 |
21.10.24 19:27:24 | - | 92,30 |
21.10.24 19:27:23 | - | 92,30 |
21.10.24 19:27:21 | - | 92,30 |
21.10.24 19:27:01 | - | 92,32 |
21.10.24 19:27:00 | - | 92,32 |