GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:12 | - | 92,68 |
21.10.24 18:11:12 | - | 92,72 |
21.10.24 18:11:09 | - | 92,68 |
21.10.24 18:11:08 | - | 92,66 |
21.10.24 18:10:40 | - | 92,68 |
21.10.24 18:10:21 | - | 92,66 |
21.10.24 18:10:21 | - | 92,64 |
21.10.24 18:10:21 | - | 92,66 |
21.10.24 18:08:16 | - | 92,64 |
21.10.24 18:08:14 | - | 92,64 |
21.10.24 18:08:04 | - | 92,64 |
21.10.24 18:08:02 | - | 92,64 |
21.10.24 18:07:43 | - | 92,64 |
21.10.24 18:07:42 | - | 92,66 |
21.10.24 18:07:38 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:38 | - | 92,62 |
21.10.24 18:07:27 | - | 92,64 |
21.10.24 18:07:26 | - | 92,66 |
21.10.24 18:07:22 | - | 92,64 |
21.10.24 18:07:21 | - | 92,62 |
21.10.24 18:07:16 | - | 92,64 |
21.10.24 18:07:12 | - | 92,62 |
21.10.24 18:07:04 | - | 92,64 |
21.10.24 18:06:57 | - | 92,62 |
21.10.24 18:06:56 | - | 92,64 |
21.10.24 18:06:54 | - | 92,62 |
21.10.24 18:06:53 | - | 92,62 |
21.10.24 18:06:52 | - | 92,62 |
21.10.24 18:06:41 | - | 92,64 |
21.10.24 18:06:37 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:36 | - | 92,64 |
21.10.24 18:05:48 | - | 92,62 |
21.10.24 18:04:31 | - | 92,64 |
21.10.24 18:04:30 | - | 92,66 |
21.10.24 18:04:05 | - | 92,64 |
21.10.24 18:04:01 | - | 92,66 |
21.10.24 18:03:52 | - | 92,64 |
21.10.24 18:03:36 | - | 92,62 |
21.10.24 18:03:36 | - | 92,62 |
21.10.24 18:03:36 | - | 92,64 |
21.10.24 18:03:21 | - | 92,62 |
21.10.24 18:03:20 | - | 92,68 |
21.10.24 18:03:20 | - | 92,62 |
21.10.24 18:03:15 | - | 92,68 |
21.10.24 18:03:15 | - | 92,72 |