GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:00 | - | 92,34 |
21.10.24 16:53:59 | - | 92,32 |
21.10.24 16:53:58 | - | 92,32 |
21.10.24 16:53:55 | - | 92,32 |
21.10.24 16:53:55 | - | 92,32 |
21.10.24 16:53:54 | - | 92,32 |
21.10.24 16:53:47 | - | 92,34 |
21.10.24 16:53:44 | - | 92,32 |
21.10.24 16:53:37 | - | 92,32 |
21.10.24 16:53:35 | - | 92,32 |
21.10.24 16:53:31 | - | 92,30 |
21.10.24 16:53:27 | - | 92,32 |
21.10.24 16:53:26 | - | 92,28 |
21.10.24 16:53:26 | - | 92,28 |
21.10.24 16:53:25 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:25 | - | 92,28 |
21.10.24 16:53:24 | - | 92,30 |
21.10.24 16:53:24 | - | 92,30 |
21.10.24 16:53:22 | - | 92,32 |
21.10.24 16:53:22 | - | 92,34 |
21.10.24 16:53:22 | - | 92,32 |
21.10.24 16:53:21 | - | 92,30 |
21.10.24 16:53:21 | - | 92,32 |
21.10.24 16:53:20 | - | 92,30 |
21.10.24 16:52:54 | - | 92,34 |
21.10.24 16:52:53 | - | 92,36 |
21.10.24 16:52:53 | - | 92,34 |
21.10.24 16:52:53 | - | 92,36 |
21.10.24 16:52:52 | - | 92,38 |
21.10.24 16:52:49 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:48 | - | 92,38 |
21.10.24 16:52:47 | - | 92,36 |
21.10.24 16:52:46 | - | 92,42 |
21.10.24 16:52:46 | - | 92,36 |
21.10.24 16:52:45 | - | 92,42 |
21.10.24 16:52:44 | - | 92,42 |
21.10.24 16:52:43 | - | 92,42 |
21.10.24 16:52:37 | - | 92,42 |
21.10.24 16:52:36 | - | 92,42 |
21.10.24 16:52:36 | - | 92,44 |
21.10.24 16:52:35 | - | 92,44 |
21.10.24 16:52:24 | - | 92,46 |
21.10.24 16:52:14 | - | 92,44 |
21.10.24 16:52:03 | - | 92,46 |
21.10.24 16:52:01 | - | 92,44 |