GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:14 | - | 92,50 |
21.10.24 17:19:31 | - | 92,48 |
21.10.24 17:19:25 | - | 92,46 |
21.10.24 17:19:08 | - | 92,46 |
21.10.24 17:19:06 | - | 92,48 |
21.10.24 17:19:03 | - | 92,46 |
21.10.24 17:19:02 | - | 92,50 |
21.10.24 17:19:02 | - | 92,46 |
21.10.24 17:18:35 | - | 92,52 |
21.10.24 17:18:26 | - | 92,54 |
21.10.24 17:18:20 | - | 92,52 |
21.10.24 17:18:17 | - | 92,50 |
21.10.24 17:18:09 | - | 92,50 |
21.10.24 17:18:09 | - | 92,48 |
21.10.24 17:18:08 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:06 | - | 92,50 |
21.10.24 17:18:04 | - | 92,48 |
21.10.24 17:17:58 | - | 92,48 |
21.10.24 17:17:56 | - | 92,50 |
21.10.24 17:17:27 | - | 92,48 |
21.10.24 17:17:19 | - | 92,48 |
21.10.24 17:17:18 | - | 92,50 |
21.10.24 17:17:17 | - | 92,48 |
21.10.24 17:17:16 | - | 92,48 |
21.10.24 17:17:08 | - | 92,50 |
21.10.24 17:17:04 | - | 92,48 |
21.10.24 17:17:03 | - | 92,48 |
21.10.24 17:17:03 | - | 92,46 |
21.10.24 17:17:01 | - | 92,48 |
21.10.24 17:16:55 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:49 | - | 92,48 |
21.10.24 17:16:47 | - | 92,48 |
21.10.24 17:16:45 | - | 92,48 |
21.10.24 17:16:27 | - | 92,50 |
21.10.24 17:16:26 | - | 92,48 |
21.10.24 17:16:08 | - | 92,50 |
21.10.24 17:16:08 | - | 92,54 |
21.10.24 17:16:05 | - | 92,56 |
21.10.24 17:16:04 | - | 92,56 |
21.10.24 17:16:03 | - | 92,56 |
21.10.24 17:16:02 | - | 92,56 |
21.10.24 17:16:01 | - | 92,58 |
21.10.24 17:15:37 | - | 92,56 |
21.10.24 17:15:36 | - | 92,58 |
21.10.24 17:15:35 | - | 92,56 |