GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:41 | - | 92,64 |
21.10.24 17:52:39 | - | 92,66 |
21.10.24 17:52:14 | - | 92,64 |
21.10.24 17:51:46 | - | 92,62 |
21.10.24 17:51:41 | - | 92,62 |
21.10.24 17:51:19 | - | 92,62 |
21.10.24 17:51:19 | - | 92,62 |
21.10.24 17:51:18 | - | 92,62 |
21.10.24 17:51:07 | - | 92,62 |
21.10.24 17:50:47 | - | 92,62 |
21.10.24 17:50:38 | - | 92,64 |
21.10.24 17:50:33 | - | 92,62 |
21.10.24 17:50:19 | - | 92,64 |
21.10.24 17:50:18 | - | 92,62 |
21.10.24 17:50:07 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:06 | - | 92,62 |
21.10.24 17:50:05 | - | 92,60 |
21.10.24 17:50:03 | - | 92,58 |
21.10.24 17:50:03 | - | 92,58 |
21.10.24 17:50:02 | - | 92,58 |
21.10.24 17:49:30 | - | 92,58 |
21.10.24 17:49:29 | - | 92,60 |
21.10.24 17:49:11 | - | 92,58 |
21.10.24 17:49:10 | - | 92,60 |
21.10.24 17:47:27 | - | 92,58 |
21.10.24 17:47:27 | - | 92,56 |
21.10.24 17:47:27 | - | 92,58 |
21.10.24 17:47:14 | - | 92,56 |
21.10.24 17:47:13 | - | 92,56 |
21.10.24 17:47:05 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:05 | - | 92,54 |
21.10.24 17:46:55 | - | 92,56 |
21.10.24 17:46:24 | - | 92,54 |
21.10.24 17:46:21 | - | 92,52 |
21.10.24 17:46:15 | - | 92,54 |
21.10.24 17:46:12 | - | 92,52 |
21.10.24 17:46:09 | - | 92,54 |
21.10.24 17:46:08 | - | 92,52 |
21.10.24 17:46:02 | - | 92,52 |
21.10.24 17:45:59 | - | 92,52 |
21.10.24 17:45:57 | - | 92,52 |
21.10.24 17:45:56 | - | 92,52 |
21.10.24 17:44:42 | - | 92,54 |
21.10.24 17:44:41 | - | 92,54 |
21.10.24 17:44:40 | - | 92,54 |