GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:56 | - | 92,80 |
21.10.24 17:59:54 | - | 92,80 |
21.10.24 17:59:45 | - | 92,80 |
21.10.24 17:59:44 | - | 92,82 |
21.10.24 17:59:42 | - | 92,80 |
21.10.24 17:59:42 | - | 92,80 |
21.10.24 17:59:40 | - | 92,80 |
21.10.24 17:59:32 | - | 92,80 |
21.10.24 17:59:28 | - | 92,80 |
21.10.24 17:59:26 | - | 92,82 |
21.10.24 17:59:23 | - | 92,80 |
21.10.24 17:59:21 | - | 92,82 |
21.10.24 17:59:18 | - | 92,80 |
21.10.24 17:59:16 | - | 92,82 |
21.10.24 17:59:08 | - | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:52 | - | 92,80 |
21.10.24 17:58:52 | - | 92,80 |
21.10.24 17:58:45 | - | 92,82 |
21.10.24 17:58:44 | - | 92,84 |
21.10.24 17:58:43 | - | 92,82 |
21.10.24 17:57:44 | - | 92,84 |
21.10.24 17:57:43 | - | 92,82 |
21.10.24 17:57:42 | - | 92,84 |
21.10.24 17:57:36 | - | 92,82 |
21.10.24 17:57:33 | - | 92,84 |
21.10.24 17:57:32 | - | 92,82 |
21.10.24 17:57:31 | - | 92,78 |
21.10.24 17:57:30 | - | 92,78 |
21.10.24 17:57:19 | - | 92,78 |
21.10.24 17:57:15 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:14 | - | 92,76 |
21.10.24 17:57:11 | - | 92,74 |
21.10.24 17:57:11 | - | 92,74 |
21.10.24 17:57:09 | - | 92,74 |
21.10.24 17:57:07 | - | 92,72 |
21.10.24 17:57:06 | - | 92,72 |
21.10.24 17:57:05 | - | 92,70 |
21.10.24 17:56:51 | - | 92,70 |
21.10.24 17:56:26 | - | 92,68 |
21.10.24 17:56:16 | - | 92,68 |
21.10.24 17:56:08 | - | 92,68 |
21.10.24 17:56:07 | - | 92,66 |
21.10.24 17:56:04 | - | 92,66 |
21.10.24 17:56:04 | - | 92,64 |
21.10.24 17:56:03 | - | 92,64 |