GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:09 | - | 92,70 |
21.10.24 16:09:09 | - | 92,66 |
21.10.24 16:09:05 | - | 92,66 |
21.10.24 16:09:04 | - | 92,64 |
21.10.24 16:08:36 | - | 92,62 |
21.10.24 16:08:30 | - | 92,64 |
21.10.24 16:08:26 | - | 92,62 |
21.10.24 16:08:22 | - | 92,62 |
21.10.24 16:08:21 | - | 92,64 |
21.10.24 16:08:05 | - | 92,62 |
21.10.24 16:08:02 | - | 92,62 |
21.10.24 16:08:01 | - | 92,62 |
21.10.24 16:08:01 | - | 92,74 |
21.10.24 16:07:16 | - | 92,74 |
21.10.24 16:07:15 | - | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:14 | - | 92,78 |
21.10.24 16:07:08 | - | 92,80 |
21.10.24 16:07:03 | - | 92,78 |
21.10.24 16:07:03 | - | 92,76 |
21.10.24 16:07:03 | - | 92,76 |
21.10.24 16:07:00 | - | 92,76 |
21.10.24 16:07:00 | - | 92,74 |
21.10.24 16:06:59 | - | 92,74 |
21.10.24 16:06:58 | - | 92,76 |
21.10.24 16:06:56 | - | 92,74 |
21.10.24 16:06:56 | - | 92,76 |
21.10.24 16:06:55 | - | 92,76 |
21.10.24 16:06:36 | - | 92,74 |
21.10.24 16:06:34 | - | 92,74 |
21.10.24 16:06:32 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:31 | - | 92,72 |
21.10.24 16:06:30 | - | 92,72 |
21.10.24 16:06:29 | - | 92,72 |
21.10.24 16:06:28 | - | 92,84 |
21.10.24 16:06:28 | - | 92,78 |
21.10.24 16:06:15 | - | 92,88 |
21.10.24 16:06:12 | - | 92,86 |
21.10.24 16:06:11 | - | 92,86 |
21.10.24 16:06:09 | - | 92,84 |
21.10.24 16:06:05 | - | 92,94 |
21.10.24 16:06:04 | - | 92,96 |
21.10.24 16:06:02 | - | 92,98 |
21.10.24 16:05:59 | - | 92,98 |
21.10.24 16:05:54 | - | 92,98 |
21.10.24 16:05:53 | - | 92,98 |